Is Copart, Inc. (CPRT) a Buy, Sell, or Hold?
NASDAQ : CPRT
Copart, Inc. — Stock Chart
$29.35 USD
$0.23 (0.79%)
- Volume
- 10.71M
- Average Volume
- 11.83M
- Market Capitalization
- $27.17B
- P/E Ratio
- 18.12
- Dividend Yield
- 0.00%
- Price Target
- $45.00
- Year High
- $50.11
- Year Low
- $26.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.61
CPRT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $29.60 | $29.35 | -0.84% | 10.74M |
| 2026-07-31 | $29.00 | $29.12 | 0.41% | 8.53M |
| 2026-07-30 | $30.26 | $29.57 | -2.28% | 10.21M |
| 2026-07-29 | $30.62 | $30.82 | 0.65% | 14.55M |
| 2026-07-28 | $30.44 | $30.69 | 0.82% | 17.19M |
| 2026-07-27 | $28.36 | $29.79 | 5.04% | 25.96M |
| 2026-07-24 | $27.30 | $27.94 | 2.34% | 10.44M |
| 2026-07-23 | $27.10 | $27.20 | 0.37% | 11.72M |
| 2026-07-22 | $27.49 | $27.17 | -1.16% | 7.69M |
| 2026-07-21 | $26.95 | $27.17 | 0.82% | 11.1M |
| 2026-07-20 | $27.73 | $27.49 | -0.87% | 9.09M |
| 2026-07-17 | $28.65 | $27.61 | -3.63% | 12.76M |
| 2026-07-16 | $27.33 | $28.29 | 3.51% | 14.06M |
| 2026-07-15 | $27.64 | $27.28 | -1.30% | 12.46M |
| 2026-07-14 | $27.45 | $27.52 | 0.26% | 9.61M |
| 2026-07-13 | $27.64 | $27.45 | -0.69% | 10.82M |
| 2026-07-10 | $28.42 | $27.52 | -3.17% | 9.14M |
| 2026-07-09 | $28.50 | $28.33 | -0.60% | 11.01M |
| 2026-07-08 | $29.31 | $28.59 | -2.46% | 14.05M |
| 2026-07-07 | $29.72 | $29.27 | -1.51% | 9.65M |
| 2026-07-06 | $29.98 | $29.24 | -2.47% | 13.06M |
| 2026-07-02 | $29.03 | $30.01 | 3.38% | 14.73M |
| 2026-07-01 | $28.73 | $28.79 | 0.21% | 15.18M |
| 2026-06-30 | $28.19 | $28.19 | 0.00% | 21.15M |
| 2026-06-29 | $30.32 | $28.10 | -7.32% | 18.1M |
| 2026-06-26 | $30.30 | $30.55 | 0.83% | 30.45M |
| 2026-06-25 | $29.80 | $30.05 | 0.84% | 7.4M |
| 2026-06-24 | $29.82 | $30.40 | 1.95% | 9.55M |
| 2026-06-23 | $29.83 | $29.60 | -0.77% | 9.92M |
| 2026-06-22 | $29.81 | $29.48 | -1.11% | 12.44M |
| 2026-06-18 | $29.55 | $30.23 | 2.30% | 30.77M |
| 2026-06-17 | $30.44 | $29.52 | -3.02% | 12.94M |
| 2026-06-16 | $30.38 | $30.74 | 1.18% | 10.94M |
| 2026-06-15 | $31.03 | $30.30 | -2.35% | 13.35M |
| 2026-06-12 | $31.06 | $30.75 | -1.00% | 8.87M |
| 2026-06-11 | $31.40 | $31.06 | -1.08% | 9.46M |
| 2026-06-10 | $31.40 | $31.36 | -0.13% | 11.27M |
| 2026-06-09 | $30.89 | $31.31 | 1.36% | 10.06M |
| 2026-06-08 | $30.81 | $30.86 | 0.16% | 8.16M |
| 2026-06-05 | $31.06 | $30.96 | -0.32% | 12.37M |
| 2026-06-04 | $30.89 | $30.77 | -0.39% | 10.08M |
| 2026-06-03 | $30.62 | $30.35 | -0.88% | 9.67M |
| 2026-06-02 | $31.99 | $30.86 | -3.53% | 10.9M |
| 2026-06-01 | $32.71 | $32.32 | -1.19% | 9.29M |
| 2026-05-29 | $33.12 | $32.77 | -1.06% | 16.92M |
| 2026-05-28 | $32.85 | $33.28 | 1.31% | 10.35M |
| 2026-05-27 | $33.38 | $32.85 | -1.59% | 9.92M |
| 2026-05-26 | $33.86 | $33.24 | -1.83% | 12.82M |
| 2026-05-22 | $34.18 | $33.79 | -1.14% | 15.03M |
| 2026-05-21 | $33.01 | $34.40 | 4.21% | 16.71M |
| 2026-05-20 | $33.02 | $33.04 | 0.06% | 14.84M |
| 2026-05-19 | $33.56 | $33.12 | -1.31% | 8.73M |
| 2026-05-18 | $32.35 | $33.44 | 3.37% | 11.51M |
| 2026-05-15 | $32.83 | $32.30 | -1.61% | 8.06M |
| 2026-05-14 | $32.90 | $32.65 | -0.76% | 8.85M |
| 2026-05-13 | $33.20 | $32.94 | -0.78% | 5.86M |
| 2026-05-12 | $33.63 | $33.44 | -0.56% | 5.81M |
| 2026-05-11 | $33.78 | $33.27 | -1.51% | 5.94M |
| 2026-05-08 | $33.70 | $33.94 | 0.71% | 7.15M |
| 2026-05-07 | $33.37 | $33.88 | 1.53% | 8.77M |
| 2026-05-06 | $33.01 | $33.39 | 1.15% | 5.87M |
| 2026-05-05 | $33.15 | $33.15 | 0.00% | 4.62M |
| 2026-05-04 | $33.28 | $33.29 | 0.03% | 5.33M |
| 2026-05-01 | $33.49 | $33.27 | -0.66% | 7.23M |
| 2026-04-30 | $33.31 | $33.11 | -0.60% | 7.49M |
| 2026-04-29 | $33.24 | $33.33 | 0.27% | 5.39M |
| 2026-04-28 | $33.34 | $33.34 | 0.00% | 6.4M |
| 2026-04-27 | $33.01 | $33.19 | 0.55% | 5.86M |
| 2026-04-24 | $33.58 | $33.07 | -1.52% | 7.97M |
| 2026-04-23 | $33.50 | $33.88 | 1.13% | 7.1M |
| 2026-04-22 | $33.83 | $33.68 | -0.44% | 6.11M |
| 2026-04-21 | $33.78 | $33.74 | -0.12% | 6.33M |
| 2026-04-20 | $33.33 | $33.76 | 1.29% | 15.48M |
| 2026-04-17 | $33.83 | $33.45 | -1.12% | 17.87M |
| 2026-04-16 | $33.39 | $33.27 | -0.36% | 7.08M |
| 2026-04-15 | $33.25 | $33.36 | 0.33% | 7.73M |
| 2026-04-14 | $33.19 | $33.29 | 0.30% | 6.98M |
| 2026-04-13 | $32.70 | $33.25 | 1.68% | 7.19M |
| 2026-04-10 | $32.99 | $32.76 | -0.70% | 5M |
| 2026-04-09 | $33.07 | $32.99 | -0.24% | 5.46M |
| 2026-04-08 | $33.73 | $33.17 | -1.66% | 6.42M |
| 2026-04-07 | $32.50 | $33.11 | 1.88% | 7.55M |
| 2026-04-06 | $33.31 | $32.84 | -1.41% | 10.21M |
| 2026-04-02 | $32.81 | $33.40 | 1.80% | 6.53M |
| 2026-04-01 | $33.13 | $33.02 | -0.33% | 6.1M |
| 2026-03-31 | $32.91 | $33.20 | 0.88% | 7.19M |
| 2026-03-30 | $32.62 | $32.61 | -0.03% | 7.87M |
| 2026-03-27 | $33.03 | $32.43 | -1.82% | 6.48M |
| 2026-03-26 | $33.13 | $33.03 | -0.30% | 8.99M |
| 2026-03-25 | $33.13 | $33.08 | -0.15% | 6.19M |