Is Camden Property Trust (CPT) a Buy, Sell, or Hold?
NYSE : CPT
Camden Property Trust — Stock Chart
$110.81 USD
-$2.48 (-2.19%)
- Volume
- 1.42M
- Average Volume
- 1.15M
- Market Capitalization
- $11.14B
- P/E Ratio
- 36.69
- Dividend Yield
- 3.81%
- Price Target
- $113.50
- Year High
- $119.81
- Year Low
- $96.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.76
- Current Ratio
- $45.10
CPT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $111.67 | $110.81 | -0.77% | 1.87M |
| 2026-07-30 | $115.17 | $113.29 | -1.63% | 1.81M |
| 2026-07-29 | $115.59 | $116.37 | 0.67% | 1.07M |
| 2026-07-28 | $113.92 | $115.04 | 0.98% | 1.32M |
| 2026-07-27 | $113.55 | $112.84 | -0.63% | 614.1K |
| 2026-07-24 | $113.63 | $113.73 | 0.09% | 792.9K |
| 2026-07-23 | $112.06 | $112.84 | 0.70% | 713.82K |
| 2026-07-22 | $112.32 | $112.01 | -0.28% | 730.03K |
| 2026-07-21 | $112.69 | $112.09 | -0.53% | 836.9K |
| 2026-07-20 | $113.21 | $112.86 | -0.31% | 782.9K |
| 2026-07-17 | $115.00 | $112.97 | -1.77% | 1.05M |
| 2026-07-16 | $112.70 | $114.57 | 1.66% | 2.12M |
| 2026-07-15 | $113.65 | $111.87 | -1.57% | 1.08M |
| 2026-07-14 | $114.24 | $112.98 | -1.10% | 1.23M |
| 2026-07-13 | $113.55 | $114.19 | 0.56% | 712.79K |
| 2026-07-10 | $113.83 | $112.96 | -0.76% | 670.5K |
| 2026-07-09 | $114.44 | $113.29 | -1.00% | 706.7K |
| 2026-07-08 | $117.00 | $113.98 | -2.58% | 943.83K |
| 2026-07-07 | $118.00 | $117.58 | -0.36% | 776.24K |
| 2026-07-06 | $116.93 | $116.95 | 0.02% | 571.9K |
| 2026-07-02 | $115.97 | $117.25 | 1.10% | 808.88K |
| 2026-07-01 | $114.90 | $115.66 | 0.66% | 1.15M |
| 2026-06-30 | $114.76 | $114.49 | -0.24% | 847.02K |
| 2026-06-29 | $115.96 | $116.74 | 0.67% | 745.62K |
| 2026-06-26 | $114.31 | $116.31 | 1.75% | 1.37M |
| 2026-06-25 | $111.49 | $113.59 | 1.88% | 938.94K |
| 2026-06-24 | $110.54 | $111.26 | 0.65% | 876.75K |
| 2026-06-23 | $109.76 | $110.50 | 0.67% | 936.47K |
| 2026-06-22 | $109.98 | $108.98 | -0.91% | 1.18M |
| 2026-06-18 | $111.26 | $108.99 | -2.04% | 2.83M |
| 2026-06-17 | $112.19 | $109.35 | -2.53% | 1.62M |
| 2026-06-16 | $113.49 | $112.36 | -1.00% | 1.31M |
| 2026-06-15 | $114.67 | $113.50 | -1.02% | 1.22M |
| 2026-06-12 | $114.66 | $114.98 | 0.28% | 989K |
| 2026-06-11 | $115.31 | $114.44 | -0.75% | 1.09M |
| 2026-06-10 | $114.66 | $115.31 | 0.57% | 1.03M |
| 2026-06-09 | $113.43 | $115.40 | 1.74% | 1.79M |
| 2026-06-08 | $112.71 | $112.97 | 0.23% | 2M |
| 2026-06-05 | $111.60 | $112.60 | 0.90% | 1.61M |
| 2026-06-04 | $110.00 | $112.01 | 1.83% | 1.35M |
| 2026-06-03 | $105.73 | $108.89 | 2.99% | 1.04M |
| 2026-06-02 | $106.25 | $106.10 | -0.14% | 1.12M |
| 2026-06-01 | $106.00 | $106.08 | 0.08% | 1.01M |
| 2026-05-29 | $107.60 | $106.56 | -0.97% | 1.7M |
| 2026-05-28 | $108.07 | $108.02 | -0.05% | 819.03K |
| 2026-05-27 | $108.01 | $108.09 | 0.07% | 1.23M |
| 2026-05-26 | $108.10 | $107.74 | -0.33% | 855.12K |
| 2026-05-22 | $106.46 | $107.47 | 0.95% | 1.25M |
| 2026-05-21 | $106.01 | $106.17 | 0.15% | 754.74K |
| 2026-05-20 | $105.32 | $106.29 | 0.92% | 1.13M |
| 2026-05-19 | $104.50 | $105.06 | 0.54% | 1.35M |
| 2026-05-18 | $102.94 | $104.61 | 1.62% | 834.4K |
| 2026-05-15 | $104.21 | $102.59 | -1.55% | 1.69M |
| 2026-05-14 | $104.70 | $103.99 | -0.68% | 1.39M |
| 2026-05-13 | $104.60 | $105.35 | 0.72% | 710.65K |
| 2026-05-12 | $105.38 | $105.23 | -0.14% | 756.02K |
| 2026-05-11 | $104.65 | $104.92 | 0.26% | 1.05M |
| 2026-05-08 | $104.06 | $103.77 | -0.28% | 1.08M |
| 2026-05-07 | $104.08 | $104.07 | -0.01% | 2M |
| 2026-05-06 | $105.08 | $104.81 | -0.26% | 1.5M |
| 2026-05-05 | $104.41 | $104.74 | 0.32% | 900.01K |
| 2026-05-04 | $103.93 | $104.38 | 0.43% | 834.8K |
| 2026-05-01 | $106.06 | $104.45 | -1.52% | 1.79M |
| 2026-04-30 | $106.05 | $105.02 | -0.97% | 1.4M |
| 2026-04-29 | $105.54 | $105.32 | -0.21% | 1.54M |
| 2026-04-28 | $102.43 | $105.93 | 3.42% | 1.46M |
| 2026-04-27 | $101.76 | $101.60 | -0.16% | 1.05M |
| 2026-04-24 | $102.44 | $101.75 | -0.67% | 859.3K |
| 2026-04-23 | $100.72 | $102.43 | 1.70% | 737.9K |
| 2026-04-22 | $102.85 | $101.48 | -1.33% | 1.11M |
| 2026-04-21 | $104.53 | $102.48 | -1.96% | 946.8K |
| 2026-04-20 | $102.97 | $104.76 | 1.74% | 945.03K |
| 2026-04-17 | $100.52 | $103.40 | 2.87% | 1.37M |
| 2026-04-16 | $101.19 | $100.18 | -1.00% | 1.38M |
| 2026-04-15 | $101.68 | $101.38 | -0.30% | 951.1K |
| 2026-04-14 | $101.18 | $101.78 | 0.59% | 1.05M |
| 2026-04-13 | $101.62 | $100.82 | -0.79% | 838.9K |
| 2026-04-10 | $100.96 | $101.95 | 0.98% | 928.82K |
| 2026-04-09 | $101.82 | $100.84 | -0.96% | 1.28M |
| 2026-04-08 | $101.89 | $102.27 | 0.37% | 1.3M |
| 2026-04-07 | $101.08 | $100.83 | -0.25% | 1.38M |
| 2026-04-06 | $100.76 | $101.09 | 0.33% | 1.17M |
| 2026-04-02 | $97.51 | $100.76 | 3.33% | 1.41M |
| 2026-04-01 | $98.31 | $98.27 | -0.04% | 1.48M |
| 2026-03-31 | $98.16 | $97.66 | -0.51% | 1.7M |
| 2026-03-30 | $97.91 | $97.84 | -0.07% | 1.36M |
| 2026-03-27 | $97.06 | $96.96 | -0.10% | 1.37M |
| 2026-03-26 | $97.14 | $97.67 | 0.55% | 1.02M |
| 2026-03-25 | $98.62 | $97.34 | -1.30% | 810.7K |
| 2026-03-24 | $97.44 | $97.91 | 0.48% | 927.2K |