Is Cineplex Inc. (CPXGF) a Buy, Sell, or Hold?
OTC : CPXGF
Cineplex Inc. — Stock Chart
$8.98 USD
-$0.34 (-3.65%)
- Volume
- 2K
- Average Volume
- 29.44K
- Market Capitalization
- $569.93M
- P/E Ratio
- -30.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.42
- Year Low
- $6.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.37
CPXGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $9.01 | $8.98 | -0.33% | 15300 |
| 2026-08-05 | $9.07 | $9.32 | 2.76% | 42900 |
| 2026-08-04 | $9.11 | $9.10 | -0.11% | 27500 |
| 2026-08-03 | $9.42 | $9.42 | 0.00% | 5000 |
| 2026-07-31 | $9.31 | $9.31 | 0.00% | 9200 |
| 2026-07-30 | $8.71 | $8.83 | 1.38% | 17800 |
| 2026-07-29 | $8.69 | $8.69 | 0.00% | 28943 |
| 2026-07-28 | $8.70 | $8.64 | -0.69% | 53946 |
| 2026-07-27 | $8.35 | $8.35 | 0.00% | 50 |
| 2026-07-24 | $8.35 | $8.35 | 0.00% | 2100 |
| 2026-07-23 | $8.22 | $8.35 | 1.58% | 10900 |
| 2026-07-22 | $8.36 | $8.27 | -1.08% | 56732 |
| 2026-07-21 | $8.33 | $8.33 | 0.00% | 52020 |
| 2026-07-20 | $8.37 | $8.37 | 0.00% | 200 |
| 2026-07-17 | $8.51 | $8.37 | -1.65% | 22500 |
| 2026-07-16 | $8.23 | $8.29 | 0.73% | 30200 |
| 2026-07-15 | $8.15 | $8.15 | 0.00% | 27814 |
| 2026-07-14 | $8.22 | $8.20 | -0.24% | 61400 |
| 2026-07-13 | $8.28 | $8.35 | 0.85% | 23814 |
| 2026-07-10 | $8.38 | $8.28 | -1.19% | 7803 |
| 2026-07-09 | $8.17 | $8.17 | 0.00% | 160.2K |
| 2026-07-08 | $8.00 | $8.00 | 0.00% | 1200 |
| 2026-07-07 | $8.00 | $8.00 | 0.00% | 31147 |
| 2026-07-06 | $8.22 | $8.15 | -0.85% | 37300 |
| 2026-07-02 | $8.25 | $8.25 | 0.00% | 51100 |
| 2026-07-01 | $8.11 | $8.11 | 0.00% | 9200 |
| 2026-06-30 | $8.06 | $8.11 | 0.62% | 82500 |
| 2026-06-29 | $8.02 | $8.03 | 0.12% | 40000 |
| 2026-06-26 | $8.05 | $8.13 | 0.99% | 24600 |
| 2026-06-25 | $8.06 | $8.07 | 0.12% | 24600 |
| 2026-06-24 | $8.25 | $7.96 | -3.52% | 51149 |
| 2026-06-23 | $8.26 | $8.29 | 0.36% | 47322 |
| 2026-06-22 | $8.38 | $8.38 | 0.00% | 4818 |
| 2026-06-18 | $8.41 | $8.38 | -0.36% | 81600 |
| 2026-06-17 | $8.40 | $8.22 | -2.14% | 50000 |
| 2026-06-16 | $8.45 | $8.45 | 0.00% | 100 |
| 2026-06-15 | $8.45 | $8.45 | 0.00% | 17601 |
| 2026-06-12 | $8.66 | $8.66 | 0.00% | 100 |
| 2026-06-11 | $8.66 | $8.66 | 0.00% | 100 |
| 2026-06-10 | $8.66 | $8.66 | 0.00% | 91100 |
| 2026-06-09 | $8.29 | $8.29 | 0.00% | 56224 |
| 2026-06-08 | $8.18 | $8.23 | 0.61% | 38126 |
| 2026-06-05 | $8.06 | $8.06 | 0.00% | 9334 |
| 2026-06-04 | $8.14 | $8.01 | -1.60% | 21722 |
| 2026-06-03 | $8.13 | $8.13 | 0.00% | 14000 |
| 2026-06-02 | $8.13 | $8.13 | 0.00% | 25600 |
| 2026-06-01 | $8.08 | $8.20 | 1.49% | 74008 |
| 2026-05-29 | $7.90 | $7.90 | 0.00% | 53 |
| 2026-05-28 | $7.90 | $7.90 | 0.00% | 200 |
| 2026-05-27 | $7.97 | $7.90 | -0.88% | 62800 |
| 2026-05-26 | $8.00 | $8.00 | 0.00% | 500 |
| 2026-05-22 | $7.90 | $7.90 | 0.00% | 500 |
| 2026-05-21 | $7.85 | $7.85 | 0.00% | 100 |
| 2026-05-20 | $7.85 | $7.85 | 0.00% | 26600 |
| 2026-05-19 | $7.70 | $7.81 | 1.43% | 13400 |
| 2026-05-18 | $7.90 | $7.85 | -0.63% | 6218 |
| 2026-05-15 | $7.85 | $7.85 | 0.00% | - |
| 2026-05-14 | $7.82 | $7.85 | 0.38% | 51014 |
| 2026-05-13 | $7.85 | $7.85 | 0.00% | 10232 |
| 2026-05-12 | $7.85 | $7.85 | 0.00% | 10232 |
| 2026-05-11 | $8.20 | $7.85 | -4.27% | 216.74K |
| 2026-05-08 | $8.58 | $8.58 | 0.00% | 8100 |
| 2026-05-07 | $8.39 | $8.39 | 0.00% | - |
| 2026-05-06 | $8.39 | $8.39 | 0.00% | 17000 |
| 2026-05-05 | $8.22 | $8.22 | 0.00% | 2000 |
| 2026-05-04 | $8.40 | $8.22 | -2.14% | 36514 |
| 2026-05-01 | $8.21 | $8.25 | 0.49% | 45300 |
| 2026-04-30 | $8.18 | $8.31 | 1.59% | 22421 |
| 2026-04-29 | $8.19 | $8.21 | 0.24% | 39713 |
| 2026-04-28 | $8.34 | $8.33 | -0.12% | 47913 |
| 2026-04-27 | $8.37 | $8.53 | 1.91% | 40700 |
| 2026-04-24 | $8.24 | $8.27 | 0.36% | 35200 |
| 2026-04-23 | $8.36 | $8.19 | -2.03% | 28200 |
| 2026-04-22 | $8.66 | $8.66 | 0.00% | 3800 |
| 2026-04-21 | $8.66 | $8.66 | 0.00% | 3800 |
| 2026-04-20 | $8.77 | $8.66 | -1.25% | 20807 |
| 2026-04-17 | $8.69 | $8.92 | 2.65% | 24700 |
| 2026-04-16 | $8.44 | $8.73 | 3.44% | 157.7K |
| 2026-04-15 | $8.03 | $8.03 | 0.00% | 3800 |
| 2026-04-14 | $7.95 | $8.03 | 1.01% | 21012 |
| 2026-04-13 | $8.04 | $8.09 | 0.62% | 29833 |
| 2026-04-10 | $8.00 | $8.10 | 1.25% | 64900 |
| 2026-04-09 | $7.73 | $7.91 | 2.33% | 43100 |
| 2026-04-08 | $7.69 | $7.71 | 0.26% | 25400 |
| 2026-04-07 | $7.66 | $7.64 | -0.26% | 35300 |
| 2026-04-06 | $7.72 | $7.70 | -0.26% | 3229 |
| 2026-04-02 | $7.48 | $7.58 | 1.34% | 15700 |
| 2026-04-01 | $7.53 | $7.50 | -0.40% | 13839 |
| 2026-03-31 | $7.29 | $7.55 | 3.57% | 65600 |
| 2026-03-30 | $7.19 | $7.20 | 0.14% | 20400 |