Is Centrica plc (CPYYY) a Buy, Sell, or Hold?
OTC : CPYYY
Centrica plc — Stock Chart
$8.33 USD
$0.14 (1.71%)
- Volume
- 5.05K
- Average Volume
- 95.39K
- Market Capitalization
- $9.43B
- P/E Ratio
- 5.49
- Dividend Yield
- 3.58%
- Price Target
- Year High
- $12.15
- Year Low
- $8.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $1.43
CPYYY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $8.35 | $8.33 | -0.24% | 5051 |
| 2026-08-05 | $8.43 | $8.19 | -2.85% | 105.03K |
| 2026-08-04 | $8.32 | $8.31 | -0.12% | 57800 |
| 2026-08-03 | $8.32 | $8.30 | -0.24% | 90425 |
| 2026-07-31 | $8.39 | $8.42 | 0.36% | 30000 |
| 2026-07-30 | $8.27 | $8.36 | 1.09% | 157.8K |
| 2026-07-29 | $8.36 | $8.28 | -0.96% | 74400 |
| 2026-07-28 | $8.39 | $8.29 | -1.19% | 73700 |
| 2026-07-27 | $8.66 | $8.52 | -1.62% | 86212 |
| 2026-07-24 | $8.70 | $8.77 | 0.80% | 67900 |
| 2026-07-23 | $8.73 | $8.65 | -0.92% | 88400 |
| 2026-07-22 | $9.66 | $9.73 | 0.72% | 51100 |
| 2026-07-21 | $9.36 | $9.44 | 0.85% | 39500 |
| 2026-07-20 | $9.35 | $9.34 | -0.11% | 64921 |
| 2026-07-17 | $9.47 | $9.37 | -1.06% | 28722 |
| 2026-07-16 | $9.34 | $9.34 | 0.00% | 99900 |
| 2026-07-15 | $9.67 | $9.64 | -0.31% | 77300 |
| 2026-07-14 | $9.54 | $9.56 | 0.21% | 293.3K |
| 2026-07-13 | $9.31 | $9.32 | 0.11% | 143.12K |
| 2026-07-10 | $9.27 | $9.26 | -0.11% | 185.54K |
| 2026-07-09 | $9.25 | $9.28 | 0.32% | 98000 |
| 2026-07-08 | $9.20 | $9.28 | 0.87% | 68300 |
| 2026-07-07 | $9.19 | $9.20 | 0.11% | 67200 |
| 2026-07-06 | $9.21 | $9.24 | 0.33% | 142.4K |
| 2026-07-02 | $9.28 | $9.28 | 0.00% | 91600 |
| 2026-07-01 | $9.02 | $9.02 | 0.00% | 92536 |
| 2026-06-30 | $9.17 | $9.16 | -0.11% | 90300 |
| 2026-06-29 | $9.39 | $9.33 | -0.64% | 139.5K |
| 2026-06-26 | $9.45 | $9.40 | -0.53% | 52436 |
| 2026-06-25 | $9.53 | $9.48 | -0.52% | 65300 |
| 2026-06-24 | $9.04 | $9.29 | 2.77% | 106.23K |
| 2026-06-23 | $9.19 | $9.27 | 0.87% | 173.21K |
| 2026-06-22 | $9.25 | $9.27 | 0.22% | 108.2K |
| 2026-06-18 | $9.39 | $9.32 | -0.75% | 93100 |
| 2026-06-17 | $9.65 | $9.53 | -1.24% | 59017 |
| 2026-06-16 | $9.93 | $9.89 | -0.40% | 109.02K |
| 2026-06-15 | $10.00 | $9.93 | -0.70% | 179.22K |
| 2026-06-12 | $10.18 | $10.20 | 0.20% | 27300 |
| 2026-06-11 | $10.28 | $10.37 | 0.88% | 69926 |
| 2026-06-10 | $10.62 | $10.04 | -5.46% | 27800 |
| 2026-06-09 | $10.22 | $10.19 | -0.29% | 93628 |
| 2026-06-08 | $10.22 | $10.23 | 0.10% | 84700 |
| 2026-06-05 | $10.42 | $10.34 | -0.77% | 36600 |
| 2026-06-04 | $10.30 | $10.35 | 0.49% | 99600 |
| 2026-06-03 | $10.35 | $10.36 | 0.10% | 102.1K |
| 2026-06-02 | $10.23 | $10.26 | 0.29% | 92700 |
| 2026-06-01 | $10.33 | $10.08 | -2.42% | 114.3K |
| 2026-05-29 | $10.35 | $10.43 | 0.77% | 108K |
| 2026-05-28 | $10.65 | $10.51 | -1.31% | 89616 |
| 2026-05-27 | $10.56 | $10.63 | 0.66% | 41230 |
| 2026-05-26 | $10.89 | $10.94 | 0.46% | 29301 |
| 2026-05-22 | $10.90 | $10.90 | 0.00% | 38507 |
| 2026-05-21 | $10.68 | $10.83 | 1.40% | 95706 |
| 2026-05-20 | $10.69 | $10.63 | -0.56% | 83300 |
| 2026-05-19 | $10.70 | $10.74 | 0.37% | 54600 |
| 2026-05-18 | $10.52 | $10.68 | 1.52% | 79000 |
| 2026-05-15 | $10.31 | $10.15 | -1.55% | 47600 |
| 2026-05-14 | $11.02 | $10.97 | -0.45% | 70300 |
| 2026-05-13 | $11.06 | $11.08 | 0.18% | 119.54K |
| 2026-05-12 | $11.18 | $11.26 | 0.72% | 2.66M |
| 2026-05-11 | $11.19 | $11.26 | 0.63% | 225.52K |
| 2026-05-08 | $11.09 | $11.32 | 2.07% | 32400 |
| 2026-05-07 | $11.05 | $10.97 | -0.72% | 39800 |
| 2026-05-06 | $11.55 | $11.65 | 0.87% | 12400 |
| 2026-05-05 | $11.51 | $11.58 | 0.61% | 12900 |
| 2026-05-04 | $11.42 | $11.65 | 2.01% | 24400 |
| 2026-05-01 | $11.84 | $11.67 | -1.44% | 148.52K |
| 2026-04-30 | $11.73 | $11.86 | 1.11% | 240.3K |
| 2026-04-29 | $11.45 | $11.33 | -1.05% | 8622 |
| 2026-04-28 | $11.45 | $11.71 | 2.27% | 13300 |
| 2026-04-27 | $11.65 | $11.47 | -1.55% | 11600 |
| 2026-04-24 | $11.47 | $11.48 | 0.09% | 28500 |
| 2026-04-23 | $11.58 | $11.41 | -1.47% | 19812 |
| 2026-04-22 | $11.47 | $11.58 | 0.96% | 15700 |
| 2026-04-21 | $11.48 | $11.31 | -1.48% | 17510 |
| 2026-04-20 | $11.19 | $11.22 | 0.27% | 34223 |
| 2026-04-17 | $10.76 | $10.93 | 1.58% | 46317 |
| 2026-04-16 | $11.70 | $11.43 | -2.31% | 11321 |
| 2026-04-15 | $11.68 | $11.75 | 0.60% | 8200 |
| 2026-04-14 | $11.71 | $11.77 | 0.51% | 8700 |
| 2026-04-13 | $11.71 | $11.98 | 2.31% | 57500 |
| 2026-04-10 | $11.97 | $11.94 | -0.25% | 14300 |
| 2026-04-09 | $11.70 | $11.94 | 2.05% | 9400 |
| 2026-04-08 | $11.61 | $11.99 | 3.27% | 34138 |
| 2026-04-07 | $11.85 | $11.97 | 1.01% | 38300 |
| 2026-04-06 | $11.71 | $11.89 | 1.54% | 10600 |
| 2026-04-02 | $10.97 | $11.82 | 7.75% | 24439 |
| 2026-04-01 | $11.58 | $11.44 | -1.21% | 38146 |
| 2026-03-31 | $11.85 | $11.62 | -1.94% | 28429 |
| 2026-03-30 | $11.41 | $11.29 | -1.05% | 32800 |