Is Conquest Resources Limited (CQRLF) a Buy, Sell, or Hold?
OTC : CQRLF
Conquest Resources Limited — Stock Chart
$0.03336 USD
$0 (0.0%)
- Volume
- 150K
- Average Volume
- 22.19K
- Market Capitalization
- $5.16M
- P/E Ratio
- -18.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.87
CQRLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $0.03 | $0.03 | 17.38% | 17718 |
| 2026-08-04 | $0.03 | $0.03 | 0.00% | - |
| 2026-08-03 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-07-31 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-30 | $0.04 | $0.04 | 0.00% | 2000 |
| 2026-07-29 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-28 | $0.04 | $0.04 | 0.00% | 150K |
| 2026-07-27 | $0.04 | $0.04 | 7.36% | 169K |
| 2026-07-24 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-23 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-22 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-21 | $0.04 | $0.04 | 0.00% | 400 |
| 2026-07-20 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-17 | $0.03 | $0.04 | 35.45% | 20001 |
| 2026-07-16 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-15 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-14 | $0.05 | $0.05 | 0.00% | 9000 |
| 2026-07-13 | $0.05 | $0.05 | 0.00% | 9000 |
| 2026-07-10 | $0.05 | $0.05 | 0.00% | 9000 |
| 2026-07-09 | $0.05 | $0.05 | 0.00% | 9000 |
| 2026-07-08 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-07 | $0.05 | $0.05 | 0.00% | 3642 |
| 2026-07-06 | $0.05 | $0.05 | 0.00% | 9000 |
| 2026-07-02 | $0.05 | $0.05 | 2.63% | 9000 |
| 2026-07-01 | $0.05 | $0.05 | 0.00% | 11000 |
| 2026-06-30 | $0.05 | $0.05 | 0.00% | 11000 |
| 2026-06-29 | $0.05 | $0.05 | 0.00% | 11000 |
| 2026-06-26 | $0.05 | $0.05 | 0.00% | 11000 |
| 2026-06-25 | $0.05 | $0.05 | 5.93% | 11000 |
| 2026-06-24 | $0.05 | $0.05 | 0.00% | 2200 |
| 2026-06-23 | $0.05 | $0.05 | 0.00% | 2200 |
| 2026-06-22 | $0.05 | $0.05 | 0.00% | 2200 |
| 2026-06-18 | $0.05 | $0.05 | 0.00% | 1200 |
| 2026-06-17 | $0.05 | $0.05 | 0.00% | 1200 |
| 2026-06-16 | $0.05 | $0.05 | 0.00% | 1200 |
| 2026-06-15 | $0.05 | $0.05 | 0.00% | 1200 |
| 2026-06-12 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-06-11 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-06-10 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-06-09 | $0.05 | $0.05 | -0.99% | 30000 |
| 2026-06-08 | $0.05 | $0.05 | 0.00% | - |
| 2026-06-05 | $0.05 | $0.05 | 0.00% | 20000 |
| 2026-06-04 | $0.05 | $0.05 | 0.00% | 20000 |
| 2026-06-03 | $0.06 | $0.06 | 0.00% | 80000 |
| 2026-06-02 | $0.06 | $0.06 | 0.00% | 80000 |
| 2026-06-01 | $0.06 | $0.06 | 0.00% | 80000 |
| 2026-05-29 | $0.06 | $0.06 | 0.00% | 80000 |
| 2026-05-28 | $0.06 | $0.06 | 0.00% | 80000 |
| 2026-05-27 | $0.06 | $0.06 | 0.00% | 80000 |
| 2026-05-26 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-22 | $0.06 | $0.06 | 0.00% | 100000 |
| 2026-05-21 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-05-20 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-05-19 | $0.06 | $0.06 | 0.17% | 66738 |
| 2026-05-18 | $0.06 | $0.06 | 0.17% | 40000 |
| 2026-05-15 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-14 | $0.07 | $0.07 | -6.86% | 16400 |
| 2026-05-13 | $0.07 | $0.07 | 0.00% | 385K |
| 2026-05-12 | $0.08 | $0.07 | -2.78% | 778.88K |
| 2026-05-11 | $0.06 | $0.06 | 0.00% | 29200 |
| 2026-05-08 | $0.06 | $0.06 | 0.00% | 29200 |
| 2026-05-07 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-06 | $0.06 | $0.06 | 0.00% | 29200 |
| 2026-05-05 | $0.06 | $0.06 | -3.35% | 49200 |
| 2026-05-04 | $0.06 | $0.06 | 0.00% | 20000 |
| 2026-05-01 | $0.06 | $0.06 | 0.00% | 20000 |
| 2026-04-30 | $0.06 | $0.06 | -5.02% | 20900 |
| 2026-04-29 | $0.06 | $0.06 | 0.00% | 23000 |
| 2026-04-28 | $0.05 | $0.06 | 13.13% | 48000 |
| 2026-04-27 | $0.05 | $0.05 | 1.26% | 163.03K |
| 2026-04-24 | $0.05 | $0.05 | -1.94% | 122.04K |
| 2026-04-23 | $0.04 | $0.04 | 0.00% | 60000 |
| 2026-04-22 | $0.04 | $0.04 | 0.00% | 60000 |
| 2026-04-21 | $0.04 | $0.04 | 0.00% | 60000 |
| 2026-04-20 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-17 | $0.04 | $0.04 | 0.00% | 60000 |
| 2026-04-16 | $0.04 | $0.04 | 8.10% | 111.05K |
| 2026-04-15 | $0.04 | $0.04 | 0.00% | 10750 |
| 2026-04-14 | $0.04 | $0.04 | 0.00% | 10750 |
| 2026-04-13 | $0.04 | $0.04 | 0.00% | 14000 |
| 2026-04-10 | $0.04 | $0.04 | 0.00% | 20200 |
| 2026-04-09 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-04-08 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-04-07 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-04-06 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-04-02 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-04-01 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-03-31 | $0.04 | $0.04 | -0.55% | 89044 |
| 2026-03-30 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-03-27 | $0.04 | $0.04 | 0.00% | 10000 |