Is VanEck Oil Refiners ETF (CRAK) a Buy, Sell, or Hold?
AMEX : CRAK
VanEck Oil Refiners ETF — Stock Chart
$58.02 USD
$0.75 (1.31%)
- Volume
- 236.83K
- Average Volume
- 162.58K
- Market Capitalization
- $43.02M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $58.03
- Year Low
- $33.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CRAK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $57.41 | $58.02 | 1.06% | 236.44K |
| 2026-08-11 | $56.47 | $57.27 | 1.42% | 508.82K |
| 2026-08-10 | $54.85 | $56.00 | 2.10% | 797.5K |
| 2026-08-07 | $54.54 | $54.78 | 0.44% | 203.75K |
| 2026-08-06 | $54.12 | $54.04 | -0.15% | 136.83K |
| 2026-08-05 | $54.67 | $53.36 | -2.40% | 448.63K |
| 2026-08-04 | $54.05 | $54.44 | 0.72% | 333.56K |
| 2026-08-03 | $54.26 | $54.14 | -0.22% | 314.21K |
| 2026-07-31 | $55.79 | $55.24 | -0.99% | 324.81K |
| 2026-07-30 | $54.40 | $55.82 | 2.61% | 499.07K |
| 2026-07-29 | $54.41 | $54.25 | -0.29% | 394.79K |
| 2026-07-28 | $53.78 | $53.35 | -0.80% | 717.6K |
| 2026-07-27 | $53.68 | $53.70 | 0.04% | 428.3K |
| 2026-07-24 | $55.58 | $55.14 | -0.79% | 309.2K |
| 2026-07-23 | $56.53 | $55.70 | -1.47% | 352.6K |
| 2026-07-22 | $56.14 | $55.56 | -1.03% | 404.81K |
| 2026-07-21 | $55.16 | $55.67 | 0.92% | 452.82K |
| 2026-07-20 | $54.40 | $54.79 | 0.72% | 635.4K |
| 2026-07-17 | $53.98 | $54.25 | 0.50% | 503.04K |
| 2026-07-16 | $53.04 | $53.60 | 1.06% | 324.65K |
| 2026-07-15 | $53.10 | $52.64 | -0.87% | 200.27K |
| 2026-07-14 | $52.38 | $52.68 | 0.57% | 214.38K |
| 2026-07-13 | $51.38 | $51.96 | 1.13% | 138.62K |
| 2026-07-10 | $50.06 | $50.33 | 0.54% | 200.8K |
| 2026-07-09 | $49.93 | $49.87 | -0.12% | 292.1K |
| 2026-07-08 | $49.00 | $49.99 | 2.02% | 211.6K |
| 2026-07-07 | $48.84 | $48.77 | -0.14% | 326.5K |
| 2026-07-06 | $47.62 | $48.48 | 1.81% | 58429 |
| 2026-07-02 | $47.27 | $47.46 | 0.40% | 83709 |
| 2026-07-01 | $46.10 | $46.95 | 1.84% | 91100 |
| 2026-06-30 | $46.70 | $46.08 | -1.33% | 38400 |
| 2026-06-29 | $45.72 | $46.48 | 1.66% | 41100 |
| 2026-06-26 | $45.30 | $45.49 | 0.42% | 39900 |
| 2026-06-25 | $44.83 | $45.59 | 1.70% | 50246 |
| 2026-06-24 | $44.87 | $44.89 | 0.04% | 41335 |
| 2026-06-23 | $45.06 | $45.33 | 0.60% | 37205 |
| 2026-06-22 | $45.20 | $45.71 | 1.13% | 58900 |
| 2026-06-18 | $45.81 | $45.28 | -1.16% | 174.13K |
| 2026-06-17 | $46.91 | $46.19 | -1.53% | 82400 |
| 2026-06-16 | $46.91 | $47.01 | 0.21% | 53200 |
| 2026-06-15 | $47.19 | $47.06 | -0.28% | 178.55K |
| 2026-06-12 | $47.64 | $48.48 | 1.76% | 53705 |
| 2026-06-11 | $48.50 | $48.48 | -0.04% | 41408 |
| 2026-06-10 | $47.81 | $47.97 | 0.33% | 68078 |
| 2026-06-09 | $48.47 | $47.58 | -1.84% | 297.8K |
| 2026-06-08 | $48.94 | $48.65 | -0.59% | 66602 |
| 2026-06-05 | $49.49 | $48.49 | -2.02% | 91100 |
| 2026-06-04 | $49.59 | $49.84 | 0.50% | 117.23K |
| 2026-06-03 | $50.03 | $49.97 | -0.12% | 61900 |
| 2026-06-02 | $49.15 | $49.69 | 1.10% | 50131 |
| 2026-06-01 | $48.34 | $49.05 | 1.47% | 158.06K |
| 2026-05-29 | $47.93 | $48.18 | 0.52% | 113.31K |
| 2026-05-28 | $48.00 | $48.00 | 0.00% | 102.21K |
| 2026-05-27 | $47.39 | $47.50 | 0.23% | 136.7K |
| 2026-05-26 | $48.45 | $47.89 | -1.16% | 41900 |
| 2026-05-22 | $48.22 | $48.50 | 0.58% | 66174 |
| 2026-05-21 | $49.29 | $48.20 | -2.21% | 99314 |
| 2026-05-20 | $49.81 | $49.43 | -0.76% | 180.23K |
| 2026-05-19 | $49.68 | $49.72 | 0.08% | 78655 |
| 2026-05-18 | $49.35 | $49.83 | 0.97% | 305.8K |
| 2026-05-15 | $49.17 | $49.26 | 0.18% | 194.32K |
| 2026-05-14 | $49.18 | $49.01 | -0.35% | 38026 |
| 2026-05-13 | $49.90 | $49.30 | -1.20% | 77624 |
| 2026-05-12 | $50.44 | $49.76 | -1.35% | 84827 |
| 2026-05-11 | $50.10 | $50.24 | 0.28% | 115.56K |
| 2026-05-08 | $49.43 | $49.64 | 0.42% | 101.12K |
| 2026-05-07 | $49.23 | $49.11 | -0.24% | 68405 |
| 2026-05-06 | $50.53 | $50.11 | -0.83% | 94445 |
| 2026-05-05 | $51.44 | $51.95 | 0.99% | 73438 |
| 2026-05-04 | $50.85 | $50.90 | 0.10% | 46030 |
| 2026-05-01 | $50.87 | $50.70 | -0.33% | 96092 |
| 2026-04-30 | $50.31 | $50.82 | 1.01% | 60300 |
| 2026-04-29 | $49.43 | $50.15 | 1.46% | 98500 |
| 2026-04-28 | $48.20 | $48.27 | 0.15% | 129.24K |
| 2026-04-27 | $47.72 | $47.77 | 0.10% | 108.1K |
| 2026-04-24 | $47.47 | $47.66 | 0.40% | 260.2K |
| 2026-04-23 | $47.50 | $47.09 | -0.86% | 39900 |
| 2026-04-22 | $47.38 | $47.16 | -0.46% | 105.8K |
| 2026-04-21 | $46.60 | $46.75 | 0.32% | 40060 |
| 2026-04-20 | $46.79 | $46.59 | -0.43% | 50700 |
| 2026-04-17 | $47.28 | $46.60 | -1.44% | 122.75K |
| 2026-04-16 | $47.95 | $48.09 | 0.29% | 47146 |
| 2026-04-15 | $47.91 | $47.72 | -0.40% | 57300 |
| 2026-04-14 | $47.97 | $48.01 | 0.08% | 58120 |
| 2026-04-13 | $48.18 | $48.28 | 0.21% | 66651 |
| 2026-04-10 | $47.74 | $47.46 | -0.59% | 151.7K |
| 2026-04-09 | $48.60 | $48.05 | -1.13% | 64568 |
| 2026-04-08 | $47.81 | $48.34 | 1.11% | 143.54K |
| 2026-04-07 | $49.24 | $49.23 | -0.02% | 80033 |
| 2026-04-06 | $49.00 | $49.32 | 0.65% | 87949 |