Is Caribou Biosciences, Inc. (CRBU) a Buy, Sell, or Hold?
NASDAQ : CRBU
Caribou Biosciences, Inc. — Stock Chart
$1.65 USD
$0.01 (0.61%)
- Volume
- 802.06K
- Average Volume
- 1.99M
- Market Capitalization
- $163.65M
- P/E Ratio
- -1.16
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $3.54
- Year Low
- $1.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.22
CRBU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $1.65 | $1.65 | 0.00% | 806.04K |
| 2026-08-06 | $1.61 | $1.64 | 1.86% | 1.06M |
| 2026-08-05 | $1.59 | $1.61 | 1.26% | 1.12M |
| 2026-08-04 | $1.50 | $1.57 | 4.67% | 1.34M |
| 2026-08-03 | $1.47 | $1.50 | 2.04% | 1.39M |
| 2026-07-31 | $1.53 | $1.46 | -4.58% | 1.13M |
| 2026-07-30 | $1.48 | $1.51 | 2.03% | 916.46K |
| 2026-07-29 | $1.50 | $1.47 | -2.00% | 1.3M |
| 2026-07-28 | $1.60 | $1.49 | -6.88% | 1.96M |
| 2026-07-27 | $1.60 | $1.59 | -0.63% | 731.62K |
| 2026-07-24 | $1.62 | $1.57 | -3.09% | 946.83K |
| 2026-07-23 | $1.62 | $1.63 | 0.62% | 824.43K |
| 2026-07-22 | $1.65 | $1.66 | 0.61% | 1.02M |
| 2026-07-21 | $1.61 | $1.65 | 2.48% | 1.61M |
| 2026-07-20 | $1.64 | $1.62 | -1.22% | 1.15M |
| 2026-07-17 | $1.62 | $1.65 | 1.85% | 1.45M |
| 2026-07-16 | $1.70 | $1.66 | -2.35% | 1.84M |
| 2026-07-15 | $1.76 | $1.73 | -1.70% | 1.22M |
| 2026-07-14 | $1.82 | $1.75 | -3.85% | 3.96M |
| 2026-07-13 | $1.91 | $1.80 | -5.76% | 1.95M |
| 2026-07-10 | $1.92 | $1.93 | 0.52% | 3.48M |
| 2026-07-09 | $1.93 | $1.94 | 0.52% | 2.21M |
| 2026-07-08 | $1.88 | $1.94 | 3.19% | 3.91M |
| 2026-07-07 | $1.84 | $1.92 | 4.35% | 2.35M |
| 2026-07-06 | $1.83 | $1.83 | 0.00% | 1.09M |
| 2026-07-02 | $1.77 | $1.82 | 2.82% | 1.87M |
| 2026-07-01 | $1.76 | $1.76 | 0.00% | 1.7M |
| 2026-06-30 | $1.81 | $1.76 | -2.76% | 1.42M |
| 2026-06-29 | $1.70 | $1.77 | 4.12% | 2.81M |
| 2026-06-26 | $1.57 | $1.68 | 7.01% | 13.89M |
| 2026-06-25 | $1.68 | $1.57 | -6.55% | 1.64M |
| 2026-06-24 | $1.67 | $1.66 | -0.60% | 1.8M |
| 2026-06-23 | $1.62 | $1.66 | 2.47% | 2.1M |
| 2026-06-22 | $1.63 | $1.64 | 0.61% | 1.77M |
| 2026-06-18 | $1.66 | $1.64 | -1.20% | 2.54M |
| 2026-06-17 | $1.66 | $1.64 | -1.20% | 1.74M |
| 2026-06-16 | $1.66 | $1.69 | 1.81% | 2.09M |
| 2026-06-15 | $1.61 | $1.66 | 3.11% | 1.71M |
| 2026-06-12 | $1.74 | $1.60 | -8.05% | 2.3M |
| 2026-06-11 | $1.80 | $1.66 | -7.78% | 2.7M |
| 2026-06-10 | $1.83 | $1.79 | -2.19% | 967.8K |
| 2026-06-09 | $1.85 | $1.84 | -0.54% | 1.63M |
| 2026-06-08 | $1.97 | $1.84 | -6.60% | 1.66M |
| 2026-06-05 | $2.06 | $1.92 | -6.80% | 1.68M |
| 2026-06-04 | $2.01 | $2.07 | 2.99% | 1.75M |
| 2026-06-03 | $2.29 | $2.00 | -12.66% | 2.14M |
| 2026-06-02 | $2.45 | $2.32 | -5.31% | 1.74M |
| 2026-06-01 | $2.36 | $2.43 | 2.97% | 1.97M |
| 2026-05-29 | $2.33 | $2.36 | 1.29% | 1.39M |
| 2026-05-28 | $2.30 | $2.31 | 0.43% | 1.54M |
| 2026-05-27 | $2.18 | $2.31 | 5.96% | 3.74M |
| 2026-05-26 | $2.10 | $2.16 | 2.86% | 1.95M |
| 2026-05-22 | $2.00 | $2.10 | 5.00% | 1.4M |
| 2026-05-21 | $1.95 | $1.99 | 2.05% | 1.37M |
| 2026-05-20 | $1.98 | $2.00 | 1.01% | 1.71M |
| 2026-05-19 | $2.05 | $1.97 | -3.90% | 1.8M |
| 2026-05-18 | $2.16 | $2.07 | -4.17% | 2.05M |
| 2026-05-15 | $2.13 | $2.14 | 0.47% | 1.92M |
| 2026-05-14 | $2.13 | $2.14 | 0.47% | 3.45M |
| 2026-05-13 | $2.03 | $2.12 | 4.43% | 1.67M |
| 2026-05-12 | $2.04 | $2.03 | -0.49% | 1.76M |
| 2026-05-11 | $1.97 | $2.03 | 3.05% | 1.89M |
| 2026-05-08 | $1.90 | $1.94 | 2.11% | 892.1K |
| 2026-05-07 | $1.95 | $1.88 | -3.59% | 1.67M |
| 2026-05-06 | $1.95 | $1.95 | 0.00% | 985.9K |
| 2026-05-05 | $1.95 | $1.93 | -1.03% | 992.51K |
| 2026-05-04 | $1.85 | $1.91 | 3.24% | 1.26M |
| 2026-05-01 | $1.91 | $1.87 | -2.09% | 1.14M |
| 2026-04-30 | $1.93 | $1.88 | -2.59% | 1.02M |
| 2026-04-29 | $2.08 | $1.92 | -7.69% | 1.22M |
| 2026-04-28 | $2.12 | $2.08 | -1.89% | 1.14M |
| 2026-04-27 | $2.18 | $2.13 | -2.29% | 2.15M |
| 2026-04-24 | $2.26 | $2.13 | -5.75% | 1.92M |
| 2026-04-23 | $2.33 | $2.26 | -3.00% | 1.47M |
| 2026-04-22 | $2.29 | $2.36 | 3.06% | 1.44M |
| 2026-04-21 | $2.30 | $2.25 | -2.17% | 1.94M |
| 2026-04-20 | $2.21 | $2.29 | 3.62% | 1.97M |
| 2026-04-17 | $2.22 | $2.20 | -0.90% | 1.81M |
| 2026-04-16 | $2.21 | $2.15 | -2.71% | 2.09M |
| 2026-04-15 | $2.14 | $2.20 | 2.80% | 1.96M |
| 2026-04-14 | $1.97 | $2.12 | 7.61% | 2.68M |
| 2026-04-13 | $1.91 | $1.95 | 2.09% | 1.02M |
| 2026-04-10 | $1.96 | $1.93 | -1.53% | 821.3K |
| 2026-04-09 | $1.95 | $1.96 | 0.51% | 891.13K |
| 2026-04-08 | $1.95 | $1.95 | 0.00% | 1.07M |
| 2026-04-07 | $1.94 | $1.86 | -4.12% | 1.01M |
| 2026-04-06 | $1.95 | $1.95 | 0.00% | 633.1K |
| 2026-04-02 | $1.91 | $1.94 | 1.57% | 1.06M |
| 2026-04-01 | $1.92 | $1.99 | 3.65% | 1.26M |
| 2026-03-31 | $1.80 | $1.90 | 5.56% | 1.61M |