Is YieldMax CRCL Option Income Strategy ETF (CRCO) a Buy, Sell, or Hold?
AMEX : CRCO
YieldMax CRCL Option Income Strategy ETF — Stock Chart
$12.72 USD
$0.42 (3.41%)
- Volume
- 47.03K
- Average Volume
- 74.01K
- Market Capitalization
- $341.12K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $57.31
- Year Low
- $11.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CRCO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $12.64 | $12.72 | 0.63% | 47376 |
| 2026-08-06 | $11.98 | $12.30 | 2.67% | 156.21K |
| 2026-08-05 | $12.39 | $12.59 | 1.61% | 83127 |
| 2026-08-04 | $12.10 | $12.64 | 4.46% | 37700 |
| 2026-08-03 | $11.88 | $12.08 | 1.68% | 45811 |
| 2026-07-31 | $12.42 | $12.40 | -0.16% | 53722 |
| 2026-07-30 | $12.24 | $12.49 | 2.04% | 23214 |
| 2026-07-29 | $12.71 | $12.36 | -2.75% | 44000 |
| 2026-07-28 | $12.47 | $12.84 | 2.97% | 29950 |
| 2026-07-27 | $12.57 | $12.92 | 2.78% | 72423 |
| 2026-07-24 | $12.36 | $12.53 | 1.38% | 22000 |
| 2026-07-23 | $13.03 | $12.57 | -3.53% | 43200 |
| 2026-07-22 | $13.81 | $13.33 | -3.48% | 42500 |
| 2026-07-21 | $13.79 | $14.33 | 3.92% | 58200 |
| 2026-07-20 | $12.58 | $13.18 | 4.77% | 38206 |
| 2026-07-17 | $12.14 | $12.54 | 3.29% | 43428 |
| 2026-07-16 | $13.21 | $12.56 | -4.92% | 36782 |
| 2026-07-15 | $13.38 | $13.55 | 1.27% | 44902 |
| 2026-07-14 | $12.71 | $13.00 | 2.28% | 43924 |
| 2026-07-13 | $13.31 | $13.01 | -2.25% | 53629 |
| 2026-07-10 | $14.21 | $13.56 | -4.57% | 58100 |
| 2026-07-09 | $13.26 | $13.44 | 1.36% | 28300 |
| 2026-07-08 | $13.20 | $13.35 | 1.14% | 44044 |
| 2026-07-07 | $13.96 | $13.56 | -2.87% | 47243 |
| 2026-07-06 | $13.25 | $14.11 | 6.49% | 59701 |
| 2026-07-02 | $13.00 | $13.29 | 2.23% | 55700 |
| 2026-07-01 | $13.19 | $13.00 | -1.44% | 125.24K |
| 2026-06-30 | $14.85 | $13.21 | -11.04% | 141.54K |
| 2026-06-29 | $15.31 | $15.24 | -0.46% | 34815 |
| 2026-06-26 | $13.86 | $14.87 | 7.29% | 63736 |
| 2026-06-25 | $14.77 | $14.25 | -3.52% | 68769 |
| 2026-06-24 | $15.61 | $14.91 | -4.48% | 99148 |
| 2026-06-23 | $15.65 | $15.58 | -0.45% | 81918 |
| 2026-06-22 | $16.50 | $16.44 | -0.36% | 90468 |
| 2026-06-18 | $16.50 | $16.55 | 0.30% | 65636 |
| 2026-06-17 | $16.55 | $16.88 | 1.99% | 52600 |
| 2026-06-16 | $17.00 | $16.56 | -2.59% | 161.34K |
| 2026-06-15 | $16.88 | $16.91 | 0.18% | 240.36K |
| 2026-06-12 | $17.00 | $16.17 | -4.88% | 224.23K |
| 2026-06-11 | $16.48 | $17.11 | 3.82% | 72300 |
| 2026-06-10 | $16.65 | $16.67 | 0.12% | 137.9K |
| 2026-06-09 | $17.09 | $17.03 | -0.35% | 269.49K |
| 2026-06-08 | $17.61 | $17.34 | -1.53% | 102.41K |
| 2026-06-05 | $18.41 | $16.71 | -9.23% | 146.01K |
| 2026-06-04 | $18.73 | $18.84 | 0.59% | 106.87K |
| 2026-06-03 | $20.91 | $19.14 | -8.46% | 266.1K |
| 2026-06-02 | $21.45 | $21.22 | -1.07% | 71916 |
| 2026-06-01 | $22.59 | $21.80 | -3.50% | 66872 |
| 2026-05-29 | $22.09 | $23.11 | 4.62% | 71364 |
| 2026-05-28 | $21.00 | $22.48 | 7.05% | 79618 |
| 2026-05-27 | $21.87 | $21.80 | -0.32% | 86346 |
| 2026-05-26 | $23.47 | $22.03 | -6.14% | 86210 |
| 2026-05-22 | $24.08 | $23.61 | -1.95% | 51514 |
| 2026-05-21 | $23.10 | $23.80 | 3.03% | 40500 |
| 2026-05-20 | $23.53 | $23.59 | 0.25% | 106.91K |
| 2026-05-19 | $23.42 | $23.42 | 0.00% | 36500 |
| 2026-05-18 | $23.63 | $23.34 | -1.23% | 40472 |
| 2026-05-15 | $24.32 | $23.96 | -1.48% | 44949 |
| 2026-05-14 | $25.59 | $25.25 | -1.33% | 43961 |
| 2026-05-13 | $26.32 | $26.54 | 0.84% | 78800 |
| 2026-05-12 | $27.41 | $26.11 | -4.74% | 43359 |
| 2026-05-11 | $25.14 | $27.29 | 8.55% | 102.65K |
| 2026-05-08 | $24.50 | $24.05 | -1.84% | 27371 |
| 2026-05-07 | $25.18 | $24.21 | -3.85% | 44300 |
| 2026-05-06 | $24.81 | $26.22 | 5.68% | 56100 |
| 2026-05-05 | $26.35 | $24.78 | -5.96% | 53432 |
| 2026-05-04 | $23.20 | $25.76 | 11.03% | 96091 |
| 2026-05-01 | $20.69 | $21.80 | 5.36% | 25200 |
| 2026-04-30 | $21.28 | $20.36 | -4.32% | 19498 |
| 2026-04-29 | $20.70 | $21.64 | 4.54% | 14972 |
| 2026-04-28 | $20.68 | $21.23 | 2.66% | 14437 |
| 2026-04-27 | $21.84 | $21.31 | -2.43% | 29900 |
| 2026-04-24 | $22.87 | $22.17 | -3.06% | 39813 |
| 2026-04-23 | $22.30 | $22.27 | -0.13% | 12624 |
| 2026-04-22 | $22.30 | $23.14 | 3.77% | 54534 |
| 2026-04-21 | $23.21 | $22.02 | -5.13% | 114.32K |
| 2026-04-20 | $23.06 | $23.88 | 3.56% | 39474 |
| 2026-04-17 | $23.90 | $23.57 | -1.38% | 63210 |
| 2026-04-16 | $24.08 | $23.90 | -0.75% | 23052 |
| 2026-04-15 | $24.12 | $23.73 | -1.62% | 90195 |
| 2026-04-14 | $23.33 | $23.80 | 2.01% | 60397 |
| 2026-04-13 | $20.15 | $22.58 | 12.06% | 47949 |
| 2026-04-10 | $20.32 | $20.34 | 0.10% | 50300 |
| 2026-04-09 | $21.30 | $20.00 | -6.10% | 86305 |
| 2026-04-08 | $23.25 | $22.00 | -5.38% | 76708 |
| 2026-04-07 | $21.50 | $22.04 | 2.51% | 36414 |
| 2026-04-06 | $21.89 | $21.62 | -1.23% | 40349 |
| 2026-04-02 | $20.80 | $21.24 | 2.12% | 65744 |
| 2026-04-01 | $23.26 | $21.61 | -7.09% | 52200 |
| 2026-03-31 | $21.50 | $22.55 | 4.88% | 38250 |