Is Credo Technology Group Holding Ltd (CRDO) a Buy, Sell, or Hold?
NASDAQ : CRDO
Credo Technology Group Holding Ltd — Stock Chart
$206.99 USD
$5.91 (2.94%)
- Volume
- 6.41M
- Average Volume
- 8.2M
- Market Capitalization
- $38.6B
- P/E Ratio
- 79.00
- Dividend Yield
- 0.00%
- Price Target
- $275.00
- Year High
- $308.67
- Year Low
- $86.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.15
CRDO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $215.89 | $206.99 | -4.12% | 6.43M |
| 2026-07-30 | $187.14 | $201.08 | 7.45% | 6.97M |
| 2026-07-29 | $189.55 | $177.45 | -6.38% | 7.01M |
| 2026-07-28 | $198.05 | $192.28 | -2.91% | 6.71M |
| 2026-07-27 | $216.95 | $208.14 | -4.06% | 5.01M |
| 2026-07-24 | $231.32 | $213.15 | -7.85% | 5.93M |
| 2026-07-23 | $223.93 | $236.50 | 5.61% | 4.5M |
| 2026-07-22 | $216.56 | $228.27 | 5.41% | 4.04M |
| 2026-07-21 | $224.44 | $223.87 | -0.25% | 4.77M |
| 2026-07-20 | $213.50 | $212.07 | -0.67% | 5.2M |
| 2026-07-17 | $193.53 | $202.68 | 4.73% | 8.28M |
| 2026-07-16 | $218.74 | $207.97 | -4.92% | 8M |
| 2026-07-15 | $238.00 | $226.74 | -4.73% | 5.57M |
| 2026-07-14 | $252.51 | $236.18 | -6.47% | 4.16M |
| 2026-07-13 | $248.52 | $236.88 | -4.68% | 6.74M |
| 2026-07-10 | $263.73 | $257.79 | -2.25% | 3.98M |
| 2026-07-09 | $274.18 | $265.65 | -3.11% | 6.96M |
| 2026-07-08 | $242.10 | $258.69 | 6.85% | 5.73M |
| 2026-07-07 | $249.86 | $246.40 | -1.38% | 7.84M |
| 2026-07-06 | $252.49 | $265.55 | 5.17% | 7.5M |
| 2026-07-02 | $260.02 | $241.91 | -6.96% | 9.06M |
| 2026-07-01 | $261.56 | $259.09 | -0.94% | 7.94M |
| 2026-06-30 | $249.40 | $271.95 | 9.04% | 8.07M |
| 2026-06-29 | $241.19 | $245.68 | 1.86% | 10.11M |
| 2026-06-26 | $261.26 | $238.00 | -8.90% | 38.64M |
| 2026-06-25 | $288.53 | $268.03 | -7.10% | 8.18M |
| 2026-06-24 | $281.15 | $268.99 | -4.33% | 6.67M |
| 2026-06-23 | $277.64 | $272.01 | -2.03% | 10.38M |
| 2026-06-22 | $290.78 | $302.52 | 4.04% | 9.53M |
| 2026-06-18 | $258.74 | $271.83 | 5.06% | 9.35M |
| 2026-06-17 | $249.76 | $249.33 | -0.17% | 7.49M |
| 2026-06-16 | $256.13 | $239.18 | -6.62% | 7.56M |
| 2026-06-15 | $263.00 | $259.41 | -1.37% | 7.92M |
| 2026-06-12 | $270.02 | $250.81 | -7.11% | 9.03M |
| 2026-06-11 | $243.66 | $264.76 | 8.66% | 13.01M |
| 2026-06-10 | $228.00 | $237.68 | 4.25% | 13.94M |
| 2026-06-09 | $226.74 | $234.32 | 3.34% | 15.75M |
| 2026-06-08 | $217.19 | $222.27 | 2.34% | 8.73M |
| 2026-06-05 | $208.12 | $206.89 | -0.59% | 15.92M |
| 2026-06-04 | $204.66 | $217.50 | 6.27% | 7.45M |
| 2026-06-03 | $230.52 | $214.60 | -6.91% | 9.7M |
| 2026-06-02 | $219.06 | $229.00 | 4.54% | 16.25M |
| 2026-06-01 | $240.02 | $226.10 | -5.80% | 13.04M |
| 2026-05-29 | $228.25 | $236.03 | 3.41% | 7.6M |
| 2026-05-28 | $222.24 | $222.35 | 0.05% | 5.01M |
| 2026-05-27 | $224.13 | $221.23 | -1.29% | 4.26M |
| 2026-05-26 | $228.01 | $221.64 | -2.79% | 9.58M |
| 2026-05-22 | $196.85 | $218.41 | 10.95% | 8.54M |
| 2026-05-21 | $180.06 | $193.39 | 7.40% | 6.78M |
| 2026-05-20 | $172.30 | $182.98 | 6.20% | 7.49M |
| 2026-05-19 | $151.33 | $168.99 | 11.67% | 8.28M |
| 2026-05-18 | $171.84 | $156.27 | -9.06% | 8.61M |
| 2026-05-15 | $177.24 | $172.17 | -2.86% | 5.53M |
| 2026-05-14 | $186.50 | $184.54 | -1.05% | 4.95M |
| 2026-05-13 | $201.90 | $189.36 | -6.21% | 6.64M |
| 2026-05-12 | $203.25 | $198.57 | -2.30% | 6.26M |
| 2026-05-11 | $187.31 | $210.22 | 12.23% | 8M |
| 2026-05-08 | $193.20 | $188.51 | -2.43% | 4.84M |
| 2026-05-07 | $195.62 | $188.29 | -3.75% | 5.51M |
| 2026-05-06 | $197.92 | $198.29 | 0.19% | 6.07M |
| 2026-05-05 | $183.51 | $193.57 | 5.48% | 6.13M |
| 2026-05-04 | $187.27 | $180.06 | -3.85% | 3.64M |
| 2026-05-01 | $175.80 | $184.38 | 4.88% | 4.7M |
| 2026-04-30 | $179.67 | $174.01 | -3.15% | 4.44M |
| 2026-04-29 | $171.56 | $175.77 | 2.45% | 4.42M |
| 2026-04-28 | $169.21 | $165.92 | -1.94% | 6.34M |
| 2026-04-27 | $190.80 | $180.50 | -5.40% | 6.8M |
| 2026-04-24 | $188.75 | $195.04 | 3.33% | 6.64M |
| 2026-04-23 | $185.90 | $185.54 | -0.19% | 5.82M |
| 2026-04-22 | $186.62 | $189.49 | 1.54% | 7.34M |
| 2026-04-21 | $179.70 | $183.32 | 2.01% | 9.61M |
| 2026-04-20 | $160.65 | $174.53 | 8.64% | 7.47M |
| 2026-04-17 | $163.76 | $160.69 | -1.87% | 7.24M |
| 2026-04-16 | $164.60 | $158.93 | -3.44% | 9.68M |
| 2026-04-15 | $164.54 | $168.35 | 2.32% | 10.7M |
| 2026-04-14 | $154.23 | $159.52 | 3.43% | 18.52M |
| 2026-04-13 | $123.66 | $134.36 | 8.65% | 10.4M |
| 2026-04-10 | $108.18 | $119.59 | 10.55% | 8.56M |
| 2026-04-09 | $110.78 | $107.93 | -2.57% | 4.39M |
| 2026-04-08 | $113.87 | $110.21 | -3.21% | 6.09M |
| 2026-04-07 | $101.73 | $106.79 | 4.97% | 4.16M |
| 2026-04-06 | $101.49 | $102.46 | 0.96% | 4.28M |
| 2026-04-02 | $91.09 | $101.45 | 11.37% | 5.1M |
| 2026-04-01 | $96.35 | $95.92 | -0.45% | 4.87M |
| 2026-03-31 | $89.39 | $93.87 | 5.01% | 7.24M |
| 2026-03-30 | $95.13 | $87.81 | -7.69% | 6.56M |
| 2026-03-27 | $95.00 | $95.24 | 0.25% | 4.4M |
| 2026-03-26 | $101.32 | $96.44 | -4.82% | 5.72M |
| 2026-03-25 | $102.20 | $103.91 | 1.67% | 5.3M |
| 2026-03-24 | $105.36 | $100.30 | -4.80% | 6.33M |