Is Crescera Capital Acquisition Corp. (CREC) a Buy, Sell, or Hold?
NASDAQ : CREC
Crescera Capital Acquisition Corp. — Stock Chart
$10.82 USD
-$0.25 (-2.26%)
- Volume
- 9.47K
- Average Volume
- 34.09K
- Market Capitalization
- $290.34M
- P/E Ratio
- 9.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $17.15
- Year Low
- $9.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $2.84
CREC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-07-10 | $10.73 | $10.82 | 0.84% | 9775 |
| 2023-07-07 | $11.02 | $11.02 | 0.00% | 833 |
| 2023-07-06 | $11.10 | $11.02 | -0.72% | 11091 |
| 2023-07-05 | $11.46 | $11.46 | 0.00% | - |
| 2023-07-03 | $11.46 | $11.46 | 0.00% | - |
| 2023-06-30 | $11.47 | $11.46 | -0.09% | 498 |
| 2023-06-29 | $11.65 | $11.27 | -3.26% | 1241 |
| 2023-06-28 | $11.35 | $11.35 | 0.00% | - |
| 2023-06-27 | $11.21 | $11.35 | 1.25% | 7849 |
| 2023-06-26 | $11.33 | $11.22 | -0.97% | 979 |
| 2023-06-23 | $11.40 | $11.58 | 1.58% | 5884 |
| 2023-06-22 | $11.34 | $11.40 | 0.53% | 5050 |
| 2023-06-21 | $11.28 | $11.36 | 0.68% | 419 |
| 2023-06-20 | $11.30 | $11.55 | 2.20% | 4834 |
| 2023-06-16 | $11.41 | $11.30 | -0.96% | 22425 |
| 2023-06-15 | $11.37 | $12.04 | 5.89% | 76194 |
| 2023-06-14 | $11.11 | $11.22 | 0.99% | 4367 |
| 2023-06-13 | $11.11 | $11.16 | 0.45% | 3909 |
| 2023-06-12 | $11.14 | $11.10 | -0.36% | 1017 |
| 2023-06-09 | $11.27 | $11.12 | -1.33% | 1909 |
| 2023-06-08 | $11.47 | $11.33 | -1.22% | 2910 |
| 2023-06-07 | $11.31 | $11.65 | 3.01% | 10197 |
| 2023-06-06 | $11.10 | $11.50 | 3.60% | 40766 |
| 2023-06-05 | $10.90 | $11.11 | 1.93% | 15540 |
| 2023-06-02 | $11.25 | $10.87 | -3.38% | 17509 |
| 2023-06-01 | $10.95 | $11.12 | 1.55% | 28504 |
| 2023-05-31 | $10.92 | $10.95 | 0.27% | 16994 |
| 2023-05-30 | $10.90 | $10.88 | -0.18% | 12253 |
| 2023-05-26 | $10.96 | $10.92 | -0.36% | 17247 |
| 2023-05-25 | $10.98 | $10.92 | -0.55% | 24276 |
| 2023-05-24 | $10.82 | $11.00 | 1.66% | 265.67K |
| 2023-05-23 | $10.84 | $10.82 | -0.18% | 53052 |
| 2023-05-22 | $11.02 | $10.85 | -1.54% | 68514 |
| 2023-05-19 | $11.13 | $11.12 | -0.13% | 453.55K |
| 2023-05-18 | $11.67 | $11.04 | -5.37% | 155.26K |
| 2023-05-17 | $10.52 | $10.52 | 0.00% | - |
| 2023-05-16 | $10.52 | $10.52 | 0.00% | 204 |
| 2023-05-15 | $10.38 | $10.51 | 1.25% | 20893 |
| 2023-05-12 | $10.48 | $10.48 | 0.00% | 7342 |
| 2023-05-11 | $10.49 | $10.49 | 0.00% | 17437 |
| 2023-05-10 | $10.49 | $10.49 | 0.00% | 16464 |
| 2023-05-09 | $10.50 | $10.50 | 0.00% | 2197 |
| 2023-05-08 | $10.48 | $10.50 | 0.19% | 55798 |
| 2023-05-05 | $10.49 | $10.49 | 0.00% | 298 |
| 2023-05-04 | $10.48 | $10.48 | 0.00% | 113 |
| 2023-05-03 | $10.48 | $10.48 | 0.00% | 122.94K |
| 2023-05-02 | $10.48 | $10.48 | 0.00% | 4014 |
| 2023-05-01 | $10.48 | $10.48 | 0.00% | 200.13K |
| 2023-04-28 | $10.48 | $10.48 | 0.00% | 128.16K |
| 2023-04-27 | $10.48 | $10.48 | 0.00% | 257 |
| 2023-04-26 | $10.48 | $10.48 | 0.00% | 143.01K |
| 2023-04-25 | $10.47 | $10.47 | 0.00% | 40115 |
| 2023-04-24 | $10.47 | $10.47 | 0.00% | - |
| 2023-04-21 | $10.47 | $10.47 | 0.00% | 212 |
| 2023-04-20 | $10.47 | $10.47 | 0.00% | 14595 |
| 2023-04-19 | $10.46 | $10.46 | 0.00% | 288.26K |
| 2023-04-18 | $10.46 | $10.45 | -0.10% | 938.51K |
| 2023-04-17 | $10.45 | $10.45 | 0.00% | - |
| 2023-04-14 | $10.45 | $10.45 | 0.00% | - |
| 2023-04-13 | $10.45 | $10.45 | 0.00% | 52202 |
| 2023-04-12 | $10.45 | $10.45 | 0.00% | 30576 |
| 2023-04-11 | $10.45 | $10.45 | 0.00% | 122.14K |
| 2023-04-10 | $10.47 | $10.45 | -0.19% | 4386 |
| 2023-04-06 | $10.45 | $10.45 | 0.00% | 119.89K |
| 2023-04-05 | $10.44 | $10.45 | 0.10% | 71338 |
| 2023-04-04 | $10.45 | $10.44 | -0.10% | 807 |
| 2023-04-03 | $10.46 | $10.45 | -0.09% | 151.87K |
| 2023-03-31 | $10.46 | $10.46 | 0.00% | 500.68K |
| 2023-03-30 | $10.45 | $10.46 | 0.10% | 836.81K |
| 2023-03-29 | $10.44 | $10.44 | 0.00% | - |
| 2023-03-28 | $10.44 | $10.44 | 0.00% | 501 |
| 2023-03-27 | $10.43 | $10.43 | 0.00% | 151.87K |
| 2023-03-24 | $10.45 | $10.45 | 0.00% | 175 |
| 2023-03-23 | $10.45 | $10.43 | -0.19% | 15755 |
| 2023-03-22 | $10.44 | $10.45 | 0.10% | 48227 |
| 2023-03-21 | $10.43 | $10.44 | 0.10% | 877.69K |
| 2023-03-20 | $10.42 | $10.42 | 0.00% | 51325 |
| 2023-03-17 | $10.42 | $10.42 | 0.00% | - |
| 2023-03-16 | $10.42 | $10.42 | 0.00% | 100.03K |
| 2023-03-15 | $10.42 | $10.42 | 0.00% | 100 |
| 2023-03-14 | $10.42 | $10.42 | 0.00% | 154 |
| 2023-03-13 | $10.43 | $10.43 | 0.00% | 7780 |
| 2023-03-10 | $10.44 | $10.43 | -0.10% | 4050 |
| 2023-03-09 | $10.43 | $10.43 | 0.00% | 100.07K |
| 2023-03-08 | $10.43 | $10.43 | 0.00% | 305 |
| 2023-03-07 | $10.42 | $10.42 | 0.00% | 18 |
| 2023-03-06 | $10.42 | $10.42 | 0.00% | 135.46K |
| 2023-03-03 | $10.42 | $10.42 | 0.00% | 3771 |
| 2023-03-02 | $10.39 | $10.40 | 0.10% | 23945 |
| 2023-03-01 | $10.38 | $10.38 | 0.00% | - |