Is Critical Elements Lithium Corporation (CRECF) a Buy, Sell, or Hold?
OTC : CRECF
Critical Elements Lithium Corporation — Stock Chart
$0.21 USD
-$0.01 (-2.42%)
- Volume
- 3.5K
- Average Volume
- 36.41K
- Market Capitalization
- $48.73M
- P/E Ratio
- -25.68
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.45
- Year Low
- $0.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.56
CRECF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $0.21 | $0.21 | 1.33% | 197K |
| 2026-08-05 | $0.21 | $0.22 | 1.41% | 21300 |
| 2026-08-04 | $0.21 | $0.21 | 1.88% | 4205 |
| 2026-08-03 | $0.21 | $0.21 | 0.00% | 8000 |
| 2026-07-31 | $0.21 | $0.21 | -0.76% | 8000 |
| 2026-07-30 | $0.20 | $0.20 | -1.72% | 34500 |
| 2026-07-29 | $0.21 | $0.20 | -3.13% | 22332 |
| 2026-07-28 | $0.21 | $0.21 | 4.38% | 16020 |
| 2026-07-27 | $0.21 | $0.22 | 0.68% | 3800 |
| 2026-07-24 | $0.22 | $0.22 | 0.00% | 1600 |
| 2026-07-23 | $0.23 | $0.22 | -5.99% | 5400 |
| 2026-07-22 | $0.23 | $0.21 | -7.87% | 28000 |
| 2026-07-21 | $0.19 | $0.22 | 14.67% | 12400 |
| 2026-07-20 | $0.22 | $0.22 | -0.95% | 18100 |
| 2026-07-17 | $0.23 | $0.22 | -2.68% | 8200 |
| 2026-07-16 | $0.24 | $0.22 | -7.00% | 17210 |
| 2026-07-15 | $0.23 | $0.23 | -0.04% | 22836 |
| 2026-07-14 | $0.23 | $0.23 | -0.14% | 12700 |
| 2026-07-13 | $0.23 | $0.24 | 1.43% | 22500 |
| 2026-07-10 | $0.26 | $0.25 | -3.27% | 22500 |
| 2026-07-09 | $0.25 | $0.26 | 1.90% | 32200 |
| 2026-07-08 | $0.25 | $0.25 | -3.29% | 10935 |
| 2026-07-07 | $0.26 | $0.26 | 1.05% | 4009 |
| 2026-07-06 | $0.26 | $0.26 | 0.81% | 15500 |
| 2026-07-02 | $0.26 | $0.26 | 0.00% | 3000 |
| 2026-07-01 | $0.25 | $0.26 | 5.69% | 5510 |
| 2026-06-30 | $0.25 | $0.25 | 1.75% | 38000 |
| 2026-06-29 | $0.25 | $0.25 | 1.80% | 91000 |
| 2026-06-26 | $0.25 | $0.25 | -0.67% | 46000 |
| 2026-06-25 | $0.26 | $0.26 | 1.89% | 57700 |
| 2026-06-24 | $0.29 | $0.26 | -11.88% | 64000 |
| 2026-06-23 | $0.27 | $0.26 | -4.87% | 107.2K |
| 2026-06-22 | $0.26 | $0.26 | 0.00% | 142.1K |
| 2026-06-18 | $0.27 | $0.26 | -1.54% | 15232 |
| 2026-06-17 | $0.27 | $0.27 | 0.00% | 60 |
| 2026-06-16 | $0.27 | $0.27 | -1.37% | 42934 |
| 2026-06-15 | $0.27 | $0.27 | -1.54% | 15400 |
| 2026-06-12 | $0.27 | $0.27 | 0.93% | 27700 |
| 2026-06-11 | $0.27 | $0.26 | -3.67% | 45826 |
| 2026-06-10 | $0.27 | $0.27 | 0.42% | 46200 |
| 2026-06-09 | $0.27 | $0.27 | -1.12% | 8510 |
| 2026-06-08 | $0.26 | $0.27 | 4.37% | 4441 |
| 2026-06-05 | $0.29 | $0.26 | -9.31% | 201.2K |
| 2026-06-04 | $0.28 | $0.28 | 0.88% | 9640 |
| 2026-06-03 | $0.29 | $0.28 | -3.51% | 91000 |
| 2026-06-02 | $0.29 | $0.28 | -1.94% | 91000 |
| 2026-06-01 | $0.29 | $0.29 | -1.26% | 102.63K |
| 2026-05-29 | $0.29 | $0.28 | -0.70% | 22345 |
| 2026-05-28 | $0.29 | $0.28 | -1.40% | 59000 |
| 2026-05-27 | $0.29 | $0.29 | -0.21% | 77200 |
| 2026-05-26 | $0.29 | $0.29 | -1.55% | 4100 |
| 2026-05-22 | $0.28 | $0.28 | 0.00% | 355 |
| 2026-05-21 | $0.28 | $0.28 | 0.00% | 1500 |
| 2026-05-20 | $0.30 | $0.29 | -4.85% | 20400 |
| 2026-05-19 | $0.29 | $0.29 | 1.04% | 27500 |
| 2026-05-18 | $0.30 | $0.30 | 0.00% | 129K |
| 2026-05-15 | $0.29 | $0.28 | -2.54% | 10204 |
| 2026-05-14 | $0.30 | $0.30 | 0.00% | 13000 |
| 2026-05-13 | $0.29 | $0.29 | -2.89% | 24100 |
| 2026-05-12 | $0.28 | $0.29 | 1.92% | 25910 |
| 2026-05-11 | $0.28 | $0.28 | -0.79% | 137.84K |
| 2026-05-08 | $0.29 | $0.29 | -0.34% | 83500 |
| 2026-05-07 | $0.30 | $0.30 | -0.43% | 192.4K |
| 2026-05-06 | $0.30 | $0.30 | 1.41% | 43800 |
| 2026-05-05 | $0.30 | $0.30 | -0.63% | 20400 |
| 2026-05-04 | $0.31 | $0.29 | -7.44% | 83800 |
| 2026-05-01 | $0.31 | $0.32 | 4.61% | 184.3K |
| 2026-04-30 | $0.30 | $0.29 | -2.90% | 337.7K |
| 2026-04-29 | $0.30 | $0.31 | 3.27% | 16340 |
| 2026-04-28 | $0.30 | $0.31 | 2.83% | 9700 |
| 2026-04-27 | $0.31 | $0.31 | 0.91% | 40900 |
| 2026-04-24 | $0.32 | $0.32 | -0.50% | 12800 |
| 2026-04-23 | $0.34 | $0.31 | -7.99% | 186.7K |
| 2026-04-22 | $0.34 | $0.34 | -2.49% | 31600 |
| 2026-04-21 | $0.35 | $0.34 | -2.96% | 46200 |
| 2026-04-20 | $0.38 | $0.35 | -6.09% | 61645 |
| 2026-04-17 | $0.36 | $0.37 | 2.68% | 50200 |
| 2026-04-16 | $0.36 | $0.35 | -2.55% | 129.22K |
| 2026-04-15 | $0.34 | $0.34 | -0.88% | 61300 |
| 2026-04-14 | $0.36 | $0.34 | -6.28% | 118.5K |
| 2026-04-13 | $0.33 | $0.35 | 5.57% | 184.1K |
| 2026-04-10 | $0.32 | $0.30 | -5.38% | 2600 |
| 2026-04-09 | $0.32 | $0.30 | -4.64% | 2849 |
| 2026-04-08 | $0.30 | $0.32 | 5.00% | 2222 |
| 2026-04-07 | $0.30 | $0.31 | 3.74% | 57000 |
| 2026-04-06 | $0.30 | $0.30 | 0.00% | 10000 |
| 2026-04-02 | $0.31 | $0.31 | 2.46% | 10000 |
| 2026-04-01 | $0.30 | $0.31 | 4.30% | 28602 |
| 2026-03-31 | $0.28 | $0.28 | 0.00% | 7000 |
| 2026-03-30 | $0.30 | $0.27 | -9.12% | 26500 |