Is Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) a Buy, Sell, or Hold?
NASDAQ : CRESY
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria — Stock Chart
$10.7 USD
$0.12 (1.13%)
- Volume
- 154.44K
- Average Volume
- 278.92K
- Market Capitalization
- $694.15M
- P/E Ratio
- 5.39
- Dividend Yield
- 6.13%
- Price Target
- $12.68
- Year High
- $14.21
- Year Low
- $8.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $1.43
CRESY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $10.75 | $10.70 | -0.47% | 155.21K |
| 2026-08-11 | $10.81 | $10.58 | -2.13% | 232.34K |
| 2026-08-10 | $10.91 | $10.81 | -0.92% | 218.1K |
| 2026-08-07 | $10.88 | $10.90 | 0.18% | 314.42K |
| 2026-08-06 | $11.06 | $10.80 | -2.35% | 167.71K |
| 2026-08-05 | $11.03 | $11.06 | 0.27% | 113.8K |
| 2026-08-04 | $11.30 | $11.01 | -2.57% | 230.8K |
| 2026-08-03 | $11.20 | $11.23 | 0.27% | 176.8K |
| 2026-07-31 | $11.65 | $11.21 | -3.78% | 270.5K |
| 2026-07-30 | $11.41 | $11.61 | 1.75% | 172.5K |
| 2026-07-29 | $11.39 | $11.36 | -0.26% | 353.47K |
| 2026-07-28 | $11.59 | $11.39 | -1.73% | 342.02K |
| 2026-07-27 | $11.32 | $11.60 | 2.47% | 180.2K |
| 2026-07-24 | $11.23 | $11.19 | -0.36% | 259.1K |
| 2026-07-23 | $11.65 | $11.22 | -3.69% | 193.11K |
| 2026-07-22 | $11.22 | $11.74 | 4.63% | 533.21K |
| 2026-07-21 | $10.87 | $11.22 | 3.22% | 205.69K |
| 2026-07-20 | $10.75 | $10.75 | 0.00% | 240.92K |
| 2026-07-17 | $10.67 | $10.74 | 0.66% | 155.1K |
| 2026-07-16 | $11.04 | $10.89 | -1.36% | 228K |
| 2026-07-15 | $10.91 | $11.04 | 1.19% | 301.2K |
| 2026-07-14 | $10.75 | $10.91 | 1.49% | 254.51K |
| 2026-07-13 | $10.78 | $10.67 | -1.02% | 150.9K |
| 2026-07-10 | $10.49 | $10.81 | 3.05% | 246.35K |
| 2026-07-09 | $10.67 | $10.41 | -2.44% | 219.1K |
| 2026-07-08 | $10.60 | $10.54 | -0.57% | 178.21K |
| 2026-07-07 | $11.01 | $10.62 | -3.54% | 247.23K |
| 2026-07-06 | $11.03 | $11.12 | 0.82% | 368K |
| 2026-07-02 | $10.98 | $11.01 | 0.27% | 1.18M |
| 2026-07-01 | $11.11 | $10.84 | -2.43% | 887.13K |
| 2026-06-30 | $11.25 | $11.21 | -0.36% | 129.6K |
| 2026-06-29 | $11.18 | $11.18 | 0.00% | 182.9K |
| 2026-06-26 | $10.98 | $11.18 | 1.82% | 161.61K |
| 2026-06-25 | $11.32 | $11.03 | -2.56% | 273.4K |
| 2026-06-24 | $11.40 | $11.27 | -1.14% | 300.64K |
| 2026-06-23 | $11.30 | $11.45 | 1.33% | 179K |
| 2026-06-22 | $11.73 | $11.57 | -1.36% | 161.2K |
| 2026-06-18 | $11.64 | $11.66 | 0.17% | 299.82K |
| 2026-06-17 | $12.14 | $11.70 | -3.62% | 317.72K |
| 2026-06-16 | $12.58 | $12.07 | -4.05% | 197.11K |
| 2026-06-15 | $12.42 | $12.58 | 1.29% | 359.02K |
| 2026-06-12 | $12.78 | $12.36 | -3.29% | 224.41K |
| 2026-06-11 | $11.59 | $12.71 | 9.66% | 626.32K |
| 2026-06-10 | $11.38 | $11.59 | 1.85% | 364.54K |
| 2026-06-09 | $11.20 | $11.43 | 2.05% | 224.2K |
| 2026-06-08 | $11.25 | $11.14 | -0.98% | 228.12K |
| 2026-06-05 | $11.27 | $10.92 | -3.11% | 198.45K |
| 2026-06-04 | $11.17 | $11.32 | 1.34% | 126.44K |
| 2026-06-03 | $11.65 | $11.16 | -4.21% | 256.12K |
| 2026-06-02 | $12.21 | $11.61 | -4.91% | 158.7K |
| 2026-06-01 | $11.86 | $12.21 | 2.95% | 528.54K |
| 2026-05-29 | $11.95 | $11.91 | -0.33% | 436.93K |
| 2026-05-28 | $11.72 | $11.86 | 1.19% | 239.43K |
| 2026-05-27 | $11.31 | $11.78 | 4.16% | 336.5K |
| 2026-05-26 | $11.18 | $11.34 | 1.43% | 279.3K |
| 2026-05-22 | $11.03 | $11.02 | -0.09% | 245.4K |
| 2026-05-21 | $10.83 | $11.11 | 2.59% | 371.62K |
| 2026-05-20 | $10.47 | $10.85 | 3.63% | 191.32K |
| 2026-05-19 | $10.78 | $10.48 | -2.78% | 346.92K |
| 2026-05-18 | $10.64 | $10.96 | 3.01% | 321K |
| 2026-05-15 | $10.50 | $10.63 | 1.24% | 268.4K |
| 2026-05-14 | $10.53 | $10.69 | 1.52% | 111.8K |
| 2026-05-13 | $10.77 | $10.60 | -1.58% | 467.21K |
| 2026-05-12 | $11.16 | $10.78 | -3.41% | 252K |
| 2026-05-11 | $11.07 | $11.16 | 0.81% | 305.6K |
| 2026-05-08 | $11.37 | $11.15 | -1.93% | 241.65K |
| 2026-05-07 | $11.64 | $11.23 | -3.52% | 195.95K |
| 2026-05-06 | $11.31 | $11.54 | 2.03% | 297.7K |
| 2026-05-05 | $11.03 | $11.12 | 0.82% | 152.21K |
| 2026-05-04 | $10.88 | $11.10 | 2.02% | 202.14K |
| 2026-05-01 | $11.18 | $10.86 | -2.86% | 290.54K |
| 2026-04-30 | $11.20 | $11.25 | 0.45% | 283.6K |
| 2026-04-29 | $11.21 | $11.24 | 0.27% | 383.2K |
| 2026-04-28 | $11.24 | $11.26 | 0.18% | 255.5K |
| 2026-04-27 | $11.33 | $11.22 | -0.97% | 312.7K |
| 2026-04-24 | $10.93 | $11.05 | 1.10% | 320.55K |
| 2026-04-23 | $11.23 | $10.93 | -2.67% | 258.92K |
| 2026-04-22 | $11.55 | $11.23 | -2.77% | 451.01K |
| 2026-04-21 | $11.60 | $11.49 | -0.95% | 379.4K |
| 2026-04-20 | $11.58 | $11.57 | -0.09% | 389.18K |
| 2026-04-17 | $11.61 | $11.58 | -0.26% | 352.93K |
| 2026-04-16 | $11.40 | $11.61 | 1.84% | 306.84K |
| 2026-04-15 | $11.61 | $11.46 | -1.29% | 241.64K |
| 2026-04-14 | $12.07 | $11.63 | -3.65% | 303.24K |
| 2026-04-13 | $11.95 | $12.09 | 1.17% | 250K |
| 2026-04-10 | $12.03 | $12.01 | -0.17% | 151.83K |
| 2026-04-09 | $12.45 | $12.05 | -3.21% | 192.8K |
| 2026-04-08 | $12.54 | $12.51 | -0.24% | 196.23K |
| 2026-04-07 | $12.55 | $12.24 | -2.47% | 218.45K |
| 2026-04-06 | $12.69 | $12.55 | -1.10% | 161.71K |