Is CRH plc (CRH) a Buy, Sell, or Hold?
NYSE : CRH
CRH plc — Stock Chart
$102.86 USD
$2.99 (2.99%)
- Volume
- 2.98M
- Average Volume
- 4.68M
- Market Capitalization
- $68.73B
- P/E Ratio
- 17.58
- Dividend Yield
- 1.48%
- Price Target
- $135.50
- Year High
- $131.55
- Year Low
- $93.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $1.59
CRH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $102.01 | $102.86 | 0.83% | 2.98M |
| 2026-07-24 | $98.85 | $99.87 | 1.03% | 2.96M |
| 2026-07-23 | $99.01 | $98.02 | -1.00% | 5.7M |
| 2026-07-22 | $100.20 | $100.06 | -0.14% | 3.19M |
| 2026-07-21 | $100.55 | $99.74 | -0.81% | 4.1M |
| 2026-07-20 | $103.91 | $99.95 | -3.81% | 4.23M |
| 2026-07-17 | $103.56 | $102.92 | -0.62% | 3.07M |
| 2026-07-16 | $103.98 | $105.59 | 1.55% | 2.57M |
| 2026-07-15 | $103.42 | $103.96 | 0.52% | 3.8M |
| 2026-07-14 | $104.36 | $103.91 | -0.43% | 3.38M |
| 2026-07-13 | $103.82 | $102.71 | -1.07% | 3.17M |
| 2026-07-10 | $104.64 | $104.71 | 0.07% | 2M |
| 2026-07-09 | $102.68 | $104.36 | 1.64% | 4.53M |
| 2026-07-08 | $102.90 | $102.95 | 0.05% | 3.41M |
| 2026-07-07 | $107.41 | $106.21 | -1.12% | 3.34M |
| 2026-07-06 | $108.37 | $107.58 | -0.73% | 3.87M |
| 2026-07-02 | $106.70 | $107.53 | 0.78% | 3.85M |
| 2026-07-01 | $106.41 | $105.19 | -1.15% | 5.62M |
| 2026-06-30 | $108.80 | $107.00 | -1.65% | 3.92M |
| 2026-06-29 | $109.64 | $108.87 | -0.70% | 5.02M |
| 2026-06-26 | $113.28 | $112.32 | -0.85% | 6.43M |
| 2026-06-25 | $113.29 | $113.05 | -0.21% | 4.3M |
| 2026-06-24 | $110.64 | $112.02 | 1.25% | 5.24M |
| 2026-06-23 | $109.63 | $110.28 | 0.59% | 4.99M |
| 2026-06-22 | $107.62 | $111.25 | 3.37% | 6.93M |
| 2026-06-18 | $111.18 | $111.24 | 0.05% | 8.31M |
| 2026-06-17 | $112.54 | $109.41 | -2.78% | 6.04M |
| 2026-06-16 | $110.62 | $112.84 | 2.01% | 5.3M |
| 2026-06-15 | $110.00 | $109.59 | -0.37% | 5.3M |
| 2026-06-12 | $106.94 | $106.48 | -0.43% | 3.86M |
| 2026-06-11 | $100.61 | $104.83 | 4.19% | 6.17M |
| 2026-06-10 | $103.68 | $99.98 | -3.57% | 4.01M |
| 2026-06-09 | $103.08 | $103.70 | 0.60% | 3.4M |
| 2026-06-08 | $104.32 | $101.53 | -2.67% | 3.68M |
| 2026-06-05 | $106.16 | $105.06 | -1.04% | 2.97M |
| 2026-06-04 | $107.08 | $106.57 | -0.48% | 2.95M |
| 2026-06-03 | $105.36 | $105.89 | 0.50% | 4.53M |
| 2026-06-02 | $105.54 | $106.52 | 0.93% | 3.11M |
| 2026-06-01 | $106.72 | $106.75 | 0.03% | 3.78M |
| 2026-05-29 | $108.00 | $108.79 | 0.73% | 7.44M |
| 2026-05-28 | $106.00 | $106.76 | 0.72% | 3.81M |
| 2026-05-27 | $104.07 | $106.25 | 2.09% | 6.59M |
| 2026-05-26 | $99.95 | $102.11 | 2.16% | 3.81M |
| 2026-05-22 | $102.25 | $100.37 | -1.84% | 3.94M |
| 2026-05-21 | $100.24 | $101.03 | 0.79% | 8.53M |
| 2026-05-20 | $99.50 | $101.45 | 1.96% | 9.3M |
| 2026-05-19 | $102.18 | $98.54 | -3.56% | 6.24M |
| 2026-05-18 | $103.56 | $103.39 | -0.16% | 5.4M |
| 2026-05-15 | $104.92 | $103.21 | -1.63% | 5.8M |
| 2026-05-14 | $109.68 | $107.63 | -1.87% | 3.65M |
| 2026-05-13 | $109.72 | $108.75 | -0.88% | 4.91M |
| 2026-05-12 | $111.34 | $111.39 | 0.04% | 5.38M |
| 2026-05-11 | $113.75 | $112.57 | -1.04% | 2.95M |
| 2026-05-08 | $113.75 | $113.76 | 0.01% | 5.74M |
| 2026-05-07 | $116.58 | $112.63 | -3.39% | 4.5M |
| 2026-05-06 | $116.21 | $114.91 | -1.12% | 5.65M |
| 2026-05-05 | $111.87 | $112.50 | 0.56% | 4.01M |
| 2026-05-04 | $114.15 | $110.80 | -2.93% | 4.67M |
| 2026-05-01 | $117.88 | $115.45 | -2.06% | 4M |
| 2026-04-30 | $115.26 | $118.42 | 2.74% | 8.8M |
| 2026-04-29 | $114.96 | $113.44 | -1.32% | 4.81M |
| 2026-04-28 | $115.68 | $114.44 | -1.07% | 4.16M |
| 2026-04-27 | $116.72 | $116.67 | -0.04% | 3.15M |
| 2026-04-24 | $115.87 | $118.00 | 1.84% | 2.96M |
| 2026-04-23 | $115.86 | $117.16 | 1.12% | 5.61M |
| 2026-04-22 | $118.54 | $116.09 | -2.07% | 3.37M |
| 2026-04-21 | $118.79 | $117.36 | -1.20% | 2.5M |
| 2026-04-20 | $116.52 | $118.56 | 1.75% | 2.43M |
| 2026-04-17 | $117.48 | $117.05 | -0.37% | 5.13M |
| 2026-04-16 | $114.82 | $114.36 | -0.40% | 3.73M |
| 2026-04-15 | $117.81 | $116.21 | -1.36% | 4.06M |
| 2026-04-14 | $117.78 | $117.41 | -0.31% | 4.88M |
| 2026-04-13 | $115.64 | $117.27 | 1.41% | 6.45M |
| 2026-04-10 | $118.47 | $117.89 | -0.49% | 6.36M |
| 2026-04-09 | $113.40 | $115.50 | 1.85% | 4.24M |
| 2026-04-08 | $112.82 | $113.82 | 0.89% | 6.3M |
| 2026-04-07 | $104.31 | $105.87 | 1.50% | 5.88M |
| 2026-04-06 | $104.13 | $106.33 | 2.11% | 1.91M |
| 2026-04-02 | $103.30 | $104.63 | 1.29% | 4.78M |
| 2026-04-01 | $106.21 | $106.20 | -0.01% | 3.24M |
| 2026-03-31 | $103.49 | $105.12 | 1.58% | 5.76M |
| 2026-03-30 | $103.76 | $101.91 | -1.78% | 5.56M |
| 2026-03-27 | $101.81 | $101.74 | -0.07% | 4.93M |
| 2026-03-26 | $104.77 | $103.20 | -1.50% | 4.84M |
| 2026-03-25 | $108.48 | $106.05 | -2.24% | 4.05M |
| 2026-03-24 | $103.02 | $106.52 | 3.40% | 7.79M |
| 2026-03-23 | $104.54 | $104.42 | -0.11% | 5.96M |
| 2026-03-20 | $102.06 | $100.47 | -1.56% | 9.82M |
| 2026-03-19 | $99.03 | $101.02 | 2.01% | 5.81M |
| 2026-03-18 | $104.05 | $101.91 | -2.06% | 4.78M |