Is Curis, Inc. (CRIS) a Buy, Sell, or Hold?
NASDAQ : CRIS
Curis, Inc. — Stock Chart
$4.02 USD
-$0.39 (-8.84%)
- Volume
- 69.17K
- Average Volume
- 166.83K
- Market Capitalization
- $7.83M
- P/E Ratio
- -0.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $39.00
- Year Low
- $3.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.00
CRIS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $4.35 | $4.02 | -7.59% | 70017 |
| 2026-08-06 | $4.49 | $4.41 | -1.78% | 79000 |
| 2026-08-05 | $4.84 | $4.55 | -5.99% | 54586 |
| 2026-08-04 | $5.14 | $4.72 | -8.17% | 85578 |
| 2026-08-03 | $5.13 | $5.15 | 0.39% | 84506 |
| 2026-07-31 | $5.00 | $5.02 | 0.40% | 14712 |
| 2026-07-30 | $5.02 | $4.96 | -1.20% | 62501 |
| 2026-07-29 | $4.90 | $4.98 | 1.63% | 66737 |
| 2026-07-28 | $4.69 | $4.83 | 2.99% | 26823 |
| 2026-07-27 | $5.21 | $4.69 | -9.98% | 137.38K |
| 2026-07-24 | $4.98 | $4.89 | -1.81% | 108.8K |
| 2026-07-23 | $4.96 | $4.67 | -5.85% | 67942 |
| 2026-07-22 | $5.33 | $4.94 | -7.32% | 256.1K |
| 2026-07-21 | $4.59 | $4.75 | 3.49% | 50500 |
| 2026-07-20 | $4.68 | $4.52 | -3.42% | 15900 |
| 2026-07-17 | $4.90 | $4.63 | -5.51% | 25360 |
| 2026-07-16 | $4.70 | $4.98 | 5.96% | 70030 |
| 2026-07-15 | $4.81 | $4.73 | -1.66% | 46906 |
| 2026-07-14 | $4.89 | $4.65 | -4.91% | 73300 |
| 2026-07-13 | $4.91 | $4.75 | -3.26% | 89900 |
| 2026-07-10 | $4.96 | $4.96 | 0.00% | 61526 |
| 2026-07-09 | $5.28 | $4.96 | -6.06% | 37742 |
| 2026-07-08 | $5.11 | $4.93 | -3.52% | 102.35K |
| 2026-07-07 | $5.90 | $5.29 | -10.34% | 206.5K |
| 2026-07-06 | $6.53 | $5.94 | -9.04% | 160.4K |
| 2026-07-02 | $8.80 | $6.93 | -21.25% | 118.67K |
| 2026-07-01 | $10.40 | $8.44 | -18.85% | 229.16K |
| 2026-06-30 | $8.92 | $10.44 | 17.04% | 637.54K |
| 2026-06-29 | $6.44 | $8.84 | 37.27% | 1.91M |
| 2026-06-26 | $4.24 | $6.42 | 51.42% | 5.49M |
| 2026-06-25 | $7.28 | $4.12 | -43.41% | 235.28K |
| 2026-06-24 | $7.48 | $6.80 | -9.09% | 25127 |
| 2026-06-23 | $8.20 | $7.23 | -11.83% | 62776 |
| 2026-06-22 | $8.40 | $8.56 | 1.90% | 23325 |
| 2026-06-18 | $7.60 | $8.42 | 10.79% | 44930 |
| 2026-06-17 | $7.60 | $8.12 | 6.84% | 211.83K |
| 2026-06-16 | $8.41 | $7.60 | -9.63% | 31950 |
| 2026-06-15 | $8.80 | $8.32 | -5.45% | 8405 |
| 2026-06-12 | $8.30 | $8.42 | 1.45% | 6427 |
| 2026-06-11 | $8.76 | $8.53 | -2.63% | 5229 |
| 2026-06-10 | $8.80 | $8.63 | -1.93% | 7715 |
| 2026-06-09 | $9.68 | $8.94 | -7.64% | 12915 |
| 2026-06-08 | $9.48 | $9.40 | -0.84% | 14211 |
| 2026-06-05 | $10.17 | $9.47 | -6.88% | 17025 |
| 2026-06-04 | $10.04 | $10.00 | -0.40% | 3295 |
| 2026-06-03 | $10.27 | $10.00 | -2.63% | 8273 |
| 2026-06-02 | $10.35 | $10.05 | -2.90% | 5960 |
| 2026-06-01 | $11.00 | $10.47 | -4.82% | 14605 |
| 2026-05-29 | $10.66 | $11.34 | 6.38% | 18288 |
| 2026-05-28 | $10.20 | $10.47 | 2.65% | 11070 |
| 2026-05-27 | $10.20 | $10.56 | 3.53% | 9815 |
| 2026-05-26 | $10.36 | $9.88 | -4.63% | 6787 |
| 2026-05-22 | $10.08 | $10.02 | -0.60% | 5275 |
| 2026-05-21 | $9.97 | $9.80 | -1.71% | 11402 |
| 2026-05-20 | $9.65 | $9.90 | 2.59% | 6262 |
| 2026-05-19 | $9.44 | $9.52 | 0.85% | 8035 |
| 2026-05-18 | $9.99 | $9.60 | -3.90% | 14640 |
| 2026-05-15 | $10.00 | $9.80 | -2.00% | 12405 |
| 2026-05-14 | $10.00 | $10.27 | 2.70% | 5888 |
| 2026-05-13 | $10.60 | $10.00 | -5.66% | 29890 |
| 2026-05-12 | $11.00 | $11.01 | 0.09% | 14805 |
| 2026-05-11 | $11.20 | $11.02 | -1.61% | 10346 |
| 2026-05-08 | $11.73 | $11.22 | -4.35% | 11165 |
| 2026-05-07 | $12.33 | $11.54 | -6.41% | 5910 |
| 2026-05-06 | $11.40 | $12.34 | 8.25% | 11252 |
| 2026-05-05 | $11.68 | $11.40 | -2.40% | 9582 |
| 2026-05-04 | $11.40 | $11.62 | 1.93% | 13306 |
| 2026-05-01 | $12.32 | $11.84 | -3.90% | 7800 |
| 2026-04-30 | $11.23 | $12.00 | 6.86% | 18577 |
| 2026-04-29 | $11.21 | $11.23 | 0.18% | 27230 |
| 2026-04-28 | $11.80 | $11.64 | -1.36% | 7350 |
| 2026-04-27 | $11.65 | $11.63 | -0.17% | 9331 |
| 2026-04-24 | $12.15 | $11.90 | -2.06% | 33332 |
| 2026-04-23 | $12.04 | $12.16 | 1.00% | 13380 |
| 2026-04-22 | $12.40 | $12.29 | -0.89% | 14160 |
| 2026-04-21 | $12.78 | $11.98 | -6.26% | 22630 |
| 2026-04-20 | $12.20 | $12.34 | 1.15% | 24542 |
| 2026-04-17 | $12.36 | $12.06 | -2.43% | 57102 |
| 2026-04-16 | $14.26 | $11.82 | -17.11% | 81595 |
| 2026-04-15 | $12.25 | $13.69 | 11.76% | 174.44K |
| 2026-04-14 | $12.58 | $12.49 | -0.72% | 33902 |
| 2026-04-13 | $10.00 | $12.40 | 24.00% | 53597 |
| 2026-04-10 | $10.20 | $10.00 | -1.96% | 92752 |
| 2026-04-09 | $11.40 | $10.20 | -10.53% | 38080 |
| 2026-04-08 | $11.60 | $10.92 | -5.86% | 70073 |
| 2026-04-07 | $10.86 | $11.00 | 1.29% | 8270 |
| 2026-04-06 | $11.17 | $10.66 | -4.57% | 18605 |
| 2026-04-02 | $11.00 | $11.00 | 0.00% | 21148 |
| 2026-04-01 | $11.00 | $10.66 | -3.09% | 17647 |
| 2026-03-31 | $11.00 | $10.95 | -0.45% | 16140 |