Is Capricorn Energy PLC (CRNCY) a Buy, Sell, or Hold?
OTC : CRNCY
Capricorn Energy PLC — Stock Chart
$10.03 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 54
- Market Capitalization
- $348.6M
- P/E Ratio
- 18.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.12
- Year Low
- $4.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.44
CRNCY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $10.03 | $10.03 | 0.00% | 100 |
| 2026-08-07 | $10.03 | $10.03 | 0.00% | 100 |
| 2026-08-06 | $10.03 | $10.03 | 0.00% | 100 |
| 2026-08-05 | $10.03 | $10.03 | 0.00% | 100 |
| 2026-08-04 | $10.03 | $10.03 | 0.00% | 100 |
| 2026-08-03 | $10.03 | $10.03 | 0.00% | 100 |
| 2026-07-31 | $10.03 | $10.03 | 0.00% | 100 |
| 2026-07-30 | $10.03 | $10.03 | 0.00% | 100 |
| 2026-07-29 | $10.03 | $10.03 | 0.00% | 100 |
| 2026-07-28 | $10.03 | $10.03 | 0.00% | 100 |
| 2026-07-27 | $10.12 | $10.12 | 0.00% | 100 |
| 2026-07-24 | $10.12 | $10.12 | 0.00% | 100 |
| 2026-07-23 | $10.12 | $10.12 | 0.00% | 100 |
| 2026-07-22 | $9.15 | $9.15 | 0.00% | 100 |
| 2026-07-21 | $9.15 | $9.15 | 0.00% | 100 |
| 2026-07-20 | $9.15 | $9.15 | 0.00% | 100 |
| 2026-07-17 | $9.15 | $9.15 | 0.00% | 100 |
| 2026-07-16 | $9.15 | $9.15 | 0.00% | - |
| 2026-07-15 | $9.15 | $9.15 | 0.00% | 100 |
| 2026-07-14 | $9.15 | $9.15 | 0.00% | 100 |
| 2026-07-13 | $9.15 | $9.15 | 0.00% | 100 |
| 2026-07-10 | $9.15 | $9.15 | 0.00% | 100 |
| 2026-07-09 | $9.17 | $9.15 | -0.22% | 200 |
| 2026-07-08 | $8.33 | $8.33 | 0.00% | 100 |
| 2026-07-07 | $8.33 | $8.33 | 0.00% | - |
| 2026-07-06 | $8.33 | $8.33 | 0.00% | 100 |
| 2026-07-02 | $8.33 | $8.33 | 0.00% | 100 |
| 2026-07-01 | $8.33 | $8.33 | 0.00% | 100 |
| 2026-06-30 | $7.90 | $8.33 | 5.44% | 300 |
| 2026-06-29 | $8.76 | $8.76 | 0.00% | 100 |
| 2026-06-26 | $8.76 | $8.76 | 0.00% | 100 |
| 2026-06-25 | $8.76 | $8.76 | 0.00% | 100 |
| 2026-06-24 | $8.76 | $8.76 | 0.00% | 100 |
| 2026-06-23 | $8.76 | $8.76 | 0.00% | 100 |
| 2026-06-22 | $8.76 | $8.76 | 0.00% | 100 |
| 2026-06-18 | $8.76 | $8.76 | 0.00% | 100 |
| 2026-06-17 | $8.35 | $8.76 | 4.91% | 400 |
| 2026-06-16 | $9.00 | $9.00 | 0.00% | 158 |
| 2026-06-15 | $9.00 | $9.00 | 0.00% | 158 |
| 2026-06-12 | $9.00 | $9.00 | 0.00% | 158 |
| 2026-06-11 | $9.00 | $9.00 | 0.00% | 158 |
| 2026-06-10 | $9.00 | $9.00 | 0.00% | - |
| 2026-06-09 | $9.00 | $9.00 | 0.00% | - |
| 2026-06-08 | $9.00 | $9.00 | 0.00% | 200 |
| 2026-06-05 | $8.96 | $8.96 | 0.00% | 158 |
| 2026-06-04 | $8.96 | $8.96 | 0.00% | - |
| 2026-06-03 | $8.96 | $8.96 | 0.00% | 158 |
| 2026-06-02 | $8.96 | $8.96 | 0.00% | 158 |
| 2026-06-01 | $8.96 | $8.96 | 0.00% | 325 |
| 2026-05-29 | $8.19 | $8.19 | 0.00% | 158 |
| 2026-05-28 | $8.19 | $8.19 | 0.00% | 158 |
| 2026-05-27 | $8.19 | $8.19 | 0.00% | 158 |
| 2026-05-26 | $8.19 | $8.19 | 0.00% | 158 |
| 2026-05-22 | $8.71 | $8.19 | -5.97% | 500 |
| 2026-05-21 | $9.05 | $9.05 | 0.00% | 322 |
| 2026-05-20 | $8.40 | $8.98 | 6.90% | 322 |
| 2026-05-19 | $8.79 | $8.79 | 0.00% | - |
| 2026-05-18 | $8.79 | $8.79 | 0.00% | 200 |
| 2026-05-15 | $9.00 | $9.00 | 0.00% | - |
| 2026-05-14 | $9.00 | $9.00 | 0.00% | - |
| 2026-05-13 | $9.00 | $9.00 | 0.00% | - |
| 2026-05-12 | $9.00 | $9.00 | 0.00% | - |
| 2026-05-11 | $9.00 | $9.00 | 0.00% | - |
| 2026-05-08 | $9.00 | $9.00 | 0.00% | - |
| 2026-05-07 | $9.00 | $9.00 | 0.00% | - |
| 2026-05-06 | $9.00 | $9.00 | 0.00% | - |
| 2026-05-05 | $9.00 | $9.00 | 0.00% | 611 |
| 2026-05-04 | $8.36 | $8.36 | 0.00% | - |
| 2026-05-01 | $8.36 | $8.36 | 0.00% | - |
| 2026-04-30 | $8.36 | $8.36 | 0.00% | - |
| 2026-04-29 | $8.36 | $8.36 | 0.00% | - |
| 2026-04-28 | $8.36 | $8.36 | 0.00% | - |
| 2026-04-27 | $8.36 | $8.36 | 0.00% | - |
| 2026-04-24 | $8.36 | $8.36 | 0.00% | - |
| 2026-04-23 | $8.36 | $8.36 | 0.00% | - |
| 2026-04-22 | $8.36 | $8.36 | 0.00% | 100 |
| 2026-04-21 | $7.93 | $7.93 | 0.00% | 150 |
| 2026-04-20 | $7.93 | $7.93 | 0.00% | 175 |
| 2026-04-17 | $7.93 | $7.93 | 0.00% | 187 |
| 2026-04-16 | $7.93 | $7.93 | 0.00% | 193 |
| 2026-04-15 | $7.93 | $7.93 | 0.00% | 200 |
| 2026-04-14 | $8.38 | $8.38 | 0.00% | 8950 |
| 2026-04-13 | $8.38 | $8.38 | 0.00% | 17700 |
| 2026-04-10 | $8.76 | $8.76 | 0.00% | 10200 |
| 2026-04-09 | $8.76 | $8.76 | 0.00% | 2700 |
| 2026-04-08 | $8.49 | $8.49 | 0.00% | 2300 |
| 2026-04-07 | $8.49 | $8.49 | 0.00% | 2100 |
| 2026-04-06 | $8.66 | $8.49 | -1.96% | 1900 |
| 2026-04-02 | $8.42 | $8.42 | 0.00% | 1050 |
| 2026-04-01 | $8.42 | $8.42 | 0.00% | 200 |