Is Crinetics Pharmaceuticals, Inc. (CRNX) a Buy, Sell, or Hold?
NASDAQ : CRNX
Crinetics Pharmaceuticals, Inc. — Stock Chart
$83.52 USD
-$0.11 (-0.13%)
- Volume
- 1.86M
- Average Volume
- 3.69M
- Market Capitalization
- $8.84B
- P/E Ratio
- -16.25
- Dividend Yield
- 0.00%
- Price Target
- $85.00
- Year High
- $84.00
- Year Low
- $25.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $18.60
CRNX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $83.75 | $83.52 | -0.27% | 1.86M |
| 2026-07-30 | $83.93 | $83.63 | -0.36% | 2.11M |
| 2026-07-29 | $83.89 | $83.88 | -0.01% | 1.62M |
| 2026-07-28 | $83.87 | $83.86 | -0.01% | 2.32M |
| 2026-07-27 | $83.80 | $83.85 | 0.06% | 5.22M |
| 2026-07-24 | $83.75 | $83.73 | -0.02% | 2.34M |
| 2026-07-23 | $83.78 | $83.65 | -0.16% | 4.27M |
| 2026-07-22 | $83.92 | $83.72 | -0.24% | 4.94M |
| 2026-07-21 | $83.93 | $83.90 | -0.04% | 2.73M |
| 2026-07-20 | $83.93 | $83.87 | -0.07% | 3.6M |
| 2026-07-17 | $83.86 | $83.86 | 0.00% | 5.37M |
| 2026-07-16 | $83.95 | $83.91 | -0.05% | 3.62M |
| 2026-07-15 | $83.77 | $83.90 | 0.16% | 3.53M |
| 2026-07-14 | $83.70 | $83.71 | 0.01% | 5.09M |
| 2026-07-13 | $83.66 | $83.67 | 0.01% | 6.06M |
| 2026-07-10 | $83.61 | $83.58 | -0.04% | 7.36M |
| 2026-07-09 | $83.50 | $83.62 | 0.14% | 10.03M |
| 2026-07-08 | $83.52 | $83.49 | -0.04% | 17.89M |
| 2026-07-07 | $83.58 | $83.53 | -0.06% | 80.93M |
| 2026-07-06 | $42.03 | $42.03 | 0.00% | 5.42M |
| 2026-07-02 | $40.00 | $42.23 | 5.57% | 2.18M |
| 2026-07-01 | $37.49 | $38.68 | 3.17% | 1.17M |
| 2026-06-30 | $37.11 | $37.42 | 0.84% | 749.06K |
| 2026-06-29 | $36.39 | $36.94 | 1.51% | 883.7K |
| 2026-06-26 | $35.52 | $36.70 | 3.32% | 5.05M |
| 2026-06-25 | $35.88 | $34.99 | -2.48% | 1.47M |
| 2026-06-24 | $36.40 | $36.18 | -0.60% | 1.76M |
| 2026-06-23 | $35.47 | $35.91 | 1.24% | 935.1K |
| 2026-06-22 | $35.91 | $35.38 | -1.48% | 964.25K |
| 2026-06-18 | $36.34 | $35.87 | -1.29% | 2.01M |
| 2026-06-17 | $35.00 | $35.75 | 2.14% | 743.92K |
| 2026-06-16 | $35.26 | $35.00 | -0.74% | 694.9K |
| 2026-06-15 | $34.58 | $35.12 | 1.56% | 931.33K |
| 2026-06-12 | $33.53 | $34.47 | 2.80% | 1.04M |
| 2026-06-11 | $34.40 | $33.53 | -2.53% | 1.78M |
| 2026-06-10 | $34.32 | $34.32 | 0.00% | 625.3K |
| 2026-06-09 | $33.77 | $34.97 | 3.55% | 884.72K |
| 2026-06-08 | $33.09 | $33.48 | 1.18% | 993.95K |
| 2026-06-05 | $34.65 | $32.92 | -4.99% | 863.22K |
| 2026-06-04 | $33.75 | $34.63 | 2.61% | 1.09M |
| 2026-06-03 | $32.56 | $33.09 | 1.63% | 858.01K |
| 2026-06-02 | $34.14 | $32.61 | -4.48% | 978.15K |
| 2026-06-01 | $35.21 | $34.52 | -1.96% | 799.14K |
| 2026-05-29 | $35.78 | $35.55 | -0.64% | 1.93M |
| 2026-05-28 | $36.73 | $36.01 | -1.96% | 993.62K |
| 2026-05-27 | $36.76 | $36.79 | 0.08% | 861.6K |
| 2026-05-26 | $37.03 | $36.78 | -0.68% | 716.52K |
| 2026-05-22 | $37.22 | $36.80 | -1.13% | 702.43K |
| 2026-05-21 | $36.04 | $37.09 | 2.91% | 740.8K |
| 2026-05-20 | $35.24 | $36.27 | 2.92% | 666.63K |
| 2026-05-19 | $34.72 | $34.94 | 0.63% | 932.24K |
| 2026-05-18 | $36.78 | $34.70 | -5.66% | 822.7K |
| 2026-05-15 | $38.02 | $36.77 | -3.29% | 1.11M |
| 2026-05-14 | $37.65 | $38.31 | 1.75% | 1.29M |
| 2026-05-13 | $36.51 | $37.48 | 2.66% | 1.17M |
| 2026-05-12 | $36.00 | $36.91 | 2.53% | 1.33M |
| 2026-05-11 | $37.48 | $36.55 | -2.48% | 1.93M |
| 2026-05-08 | $43.07 | $37.48 | -12.98% | 4.71M |
| 2026-05-07 | $41.93 | $43.49 | 3.72% | 2.06M |
| 2026-05-06 | $41.07 | $41.71 | 1.56% | 1.34M |
| 2026-05-05 | $41.51 | $40.75 | -1.83% | 916.84K |
| 2026-05-04 | $39.00 | $41.25 | 5.77% | 1.15M |
| 2026-05-01 | $38.84 | $39.02 | 0.46% | 1.06M |
| 2026-04-30 | $38.41 | $38.78 | 0.96% | 852.92K |
| 2026-04-29 | $37.53 | $38.44 | 2.42% | 2.58M |
| 2026-04-28 | $39.41 | $38.15 | -3.20% | 1.68M |
| 2026-04-27 | $38.28 | $38.62 | 0.89% | 907.01K |
| 2026-04-24 | $38.34 | $38.33 | -0.03% | 1.05M |
| 2026-04-23 | $39.03 | $38.51 | -1.33% | 658.4K |
| 2026-04-22 | $39.08 | $39.10 | 0.05% | 785.4K |
| 2026-04-21 | $40.58 | $38.90 | -4.14% | 893.43K |
| 2026-04-20 | $40.78 | $40.25 | -1.30% | 1.19M |
| 2026-04-17 | $40.00 | $41.00 | 2.50% | 1.1M |
| 2026-04-16 | $39.77 | $39.02 | -1.89% | 747.6K |
| 2026-04-15 | $39.63 | $39.77 | 0.35% | 739.81K |
| 2026-04-14 | $38.72 | $39.75 | 2.66% | 710.3K |
| 2026-04-13 | $39.18 | $38.66 | -1.33% | 868.91K |
| 2026-04-10 | $39.63 | $39.44 | -0.48% | 761.03K |
| 2026-04-09 | $39.58 | $39.63 | 0.13% | 857.8K |
| 2026-04-08 | $39.98 | $39.96 | -0.05% | 1.36M |
| 2026-04-07 | $37.41 | $38.41 | 2.67% | 1.64M |
| 2026-04-06 | $37.23 | $37.70 | 1.26% | 905.57K |
| 2026-04-02 | $35.83 | $37.23 | 3.91% | 1.25M |
| 2026-04-01 | $36.64 | $36.57 | -0.19% | 1.1M |
| 2026-03-31 | $34.91 | $36.32 | 4.04% | 1.39M |
| 2026-03-30 | $33.64 | $34.27 | 1.87% | 1.11M |
| 2026-03-27 | $36.28 | $33.67 | -7.19% | 1.46M |
| 2026-03-26 | $36.34 | $36.31 | -0.08% | 1.21M |
| 2026-03-25 | $35.01 | $36.34 | 3.80% | 1.25M |
| 2026-03-24 | $34.02 | $34.37 | 1.03% | 1.22M |