Is CRISPR Therapeutics AG (CRSP) a Buy, Sell, or Hold?
NASDAQ : CRSP
CRISPR Therapeutics AG — Stock Chart
$52.96 USD
-$0.11 (-0.21%)
- Volume
- 660.47K
- Average Volume
- 1.73M
- Market Capitalization
- $5.11B
- P/E Ratio
- -11.12
- Dividend Yield
- 0.00%
- Price Target
- $76.00
- Year High
- $78.48
- Year Low
- $44.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $17.85
CRSP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $53.00 | $53.02 | 0.03% | 620.04K |
| 2026-08-04 | $50.55 | $53.07 | 4.99% | 2.14M |
| 2026-08-03 | $48.04 | $49.57 | 3.18% | 1.41M |
| 2026-07-31 | $48.54 | $47.99 | -1.13% | 1.04M |
| 2026-07-30 | $47.70 | $48.44 | 1.55% | 1.38M |
| 2026-07-29 | $47.42 | $47.64 | 0.46% | 1.89M |
| 2026-07-28 | $46.60 | $47.55 | 2.04% | 2.08M |
| 2026-07-27 | $47.66 | $46.73 | -1.95% | 1.34M |
| 2026-07-24 | $47.92 | $46.54 | -2.88% | 1.39M |
| 2026-07-23 | $47.00 | $47.53 | 1.13% | 1.71M |
| 2026-07-22 | $48.00 | $47.24 | -1.58% | 2.41M |
| 2026-07-21 | $46.99 | $48.15 | 2.47% | 1.38M |
| 2026-07-20 | $47.78 | $46.99 | -1.65% | 1.65M |
| 2026-07-17 | $47.47 | $47.78 | 0.65% | 1.62M |
| 2026-07-16 | $50.65 | $48.57 | -4.11% | 2.1M |
| 2026-07-15 | $50.51 | $51.37 | 1.70% | 1.32M |
| 2026-07-14 | $50.56 | $50.46 | -0.20% | 1.73M |
| 2026-07-13 | $52.39 | $50.63 | -3.36% | 1.97M |
| 2026-07-10 | $56.30 | $53.35 | -5.24% | 2.07M |
| 2026-07-09 | $59.24 | $56.34 | -4.90% | 1.44M |
| 2026-07-08 | $58.51 | $59.20 | 1.18% | 1.23M |
| 2026-07-07 | $62.45 | $60.77 | -2.69% | 1.67M |
| 2026-07-06 | $59.38 | $61.89 | 4.23% | 2.05M |
| 2026-07-02 | $56.18 | $60.08 | 6.94% | 2.93M |
| 2026-07-01 | $54.57 | $55.62 | 1.92% | 965.52K |
| 2026-06-30 | $56.35 | $54.54 | -3.21% | 1.19M |
| 2026-06-29 | $55.12 | $56.35 | 2.23% | 1.84M |
| 2026-06-26 | $53.70 | $54.92 | 2.27% | 3.39M |
| 2026-06-25 | $54.20 | $53.98 | -0.41% | 2.09M |
| 2026-06-24 | $54.15 | $53.55 | -1.11% | 1.41M |
| 2026-06-23 | $53.53 | $53.99 | 0.86% | 1.53M |
| 2026-06-22 | $54.85 | $54.36 | -0.89% | 1.14M |
| 2026-06-18 | $54.41 | $54.09 | -0.59% | 1.94M |
| 2026-06-17 | $52.59 | $53.09 | 0.95% | 2.1M |
| 2026-06-16 | $52.68 | $52.02 | -1.25% | 1.1M |
| 2026-06-15 | $51.00 | $52.61 | 3.16% | 1.83M |
| 2026-06-12 | $49.79 | $49.80 | 0.02% | 1.15M |
| 2026-06-11 | $50.09 | $50.23 | 0.28% | 1.52M |
| 2026-06-10 | $51.44 | $49.44 | -3.89% | 1.41M |
| 2026-06-09 | $52.55 | $51.48 | -2.04% | 1.46M |
| 2026-06-08 | $52.71 | $51.60 | -2.11% | 1.13M |
| 2026-06-05 | $55.99 | $51.84 | -7.41% | 2.3M |
| 2026-06-04 | $52.42 | $56.95 | 8.64% | 3.3M |
| 2026-06-03 | $51.46 | $52.08 | 1.20% | 1.27M |
| 2026-06-02 | $53.26 | $52.02 | -2.33% | 1.37M |
| 2026-06-01 | $55.11 | $54.19 | -1.67% | 1.43M |
| 2026-05-29 | $56.38 | $56.18 | -0.35% | 1.93M |
| 2026-05-28 | $53.04 | $56.38 | 6.30% | 2.67M |
| 2026-05-27 | $51.71 | $53.53 | 3.52% | 1.84M |
| 2026-05-26 | $50.68 | $51.59 | 1.80% | 1.45M |
| 2026-05-22 | $49.92 | $50.36 | 0.88% | 1.55M |
| 2026-05-21 | $47.71 | $49.90 | 4.59% | 1.45M |
| 2026-05-20 | $47.73 | $48.55 | 1.72% | 1.72M |
| 2026-05-19 | $48.12 | $47.59 | -1.10% | 1.69M |
| 2026-05-18 | $48.78 | $48.56 | -0.45% | 1.78M |
| 2026-05-15 | $49.74 | $48.41 | -2.67% | 1.98M |
| 2026-05-14 | $52.90 | $50.45 | -4.63% | 1.66M |
| 2026-05-13 | $52.83 | $52.75 | -0.15% | 924.9K |
| 2026-05-12 | $54.17 | $52.83 | -2.47% | 973.7K |
| 2026-05-11 | $55.23 | $54.01 | -2.21% | 1.32M |
| 2026-05-08 | $53.05 | $54.83 | 3.36% | 1.73M |
| 2026-05-07 | $54.53 | $52.42 | -3.87% | 1.52M |
| 2026-05-06 | $53.00 | $55.08 | 3.92% | 2.53M |
| 2026-05-05 | $52.60 | $52.38 | -0.42% | 3.1M |
| 2026-05-04 | $51.77 | $53.58 | 3.50% | 1.71M |
| 2026-05-01 | $51.59 | $51.63 | 0.08% | 1.04M |
| 2026-04-30 | $51.32 | $52.34 | 1.99% | 1.3M |
| 2026-04-29 | $51.06 | $50.71 | -0.69% | 1.54M |
| 2026-04-28 | $50.51 | $52.06 | 3.07% | 1.57M |
| 2026-04-27 | $50.59 | $50.99 | 0.79% | 2.93M |
| 2026-04-24 | $55.01 | $48.79 | -11.31% | 3.85M |
| 2026-04-23 | $56.88 | $55.18 | -2.99% | 1.52M |
| 2026-04-22 | $56.58 | $56.42 | -0.28% | 1.43M |
| 2026-04-21 | $57.46 | $55.54 | -3.34% | 2.25M |
| 2026-04-20 | $57.14 | $57.69 | 0.96% | 1.26M |
| 2026-04-17 | $57.35 | $57.99 | 1.12% | 1.8M |
| 2026-04-16 | $56.84 | $55.72 | -1.97% | 1.71M |
| 2026-04-15 | $57.15 | $56.76 | -0.68% | 1.98M |
| 2026-04-14 | $55.55 | $56.86 | 2.36% | 2.1M |
| 2026-04-13 | $51.09 | $54.83 | 7.32% | 1.84M |
| 2026-04-10 | $51.75 | $51.22 | -1.02% | 871.73K |
| 2026-04-09 | $51.27 | $51.72 | 0.88% | 1.1M |
| 2026-04-08 | $52.00 | $51.76 | -0.46% | 1.72M |
| 2026-04-07 | $49.12 | $49.70 | 1.18% | 1.32M |
| 2026-04-06 | $49.70 | $49.15 | -1.11% | 1.15M |
| 2026-04-02 | $47.10 | $49.51 | 5.12% | 1.73M |
| 2026-04-01 | $47.89 | $48.81 | 1.92% | 1.31M |
| 2026-03-31 | $44.99 | $47.57 | 5.73% | 2.17M |
| 2026-03-30 | $45.89 | $44.34 | -3.38% | 1.62M |
| 2026-03-27 | $47.24 | $45.75 | -3.15% | 1.59M |