Is Corsair Gaming, Inc. (CRSR) a Buy, Sell, or Hold?
NASDAQ : CRSR
Corsair Gaming, Inc. — Stock Chart
$13.71 USD
-$0.64 (-4.46%)
- Volume
- 2.92M
- Average Volume
- 2.23M
- Market Capitalization
- $1.47B
- P/E Ratio
- 43.68
- Dividend Yield
- 0.00%
- Price Target
- $12.00
- Year High
- $14.98
- Year Low
- $4.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.75
CRSR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $14.98 | $13.71 | -8.47% | 2.92M |
| 2026-08-07 | $12.68 | $14.35 | 13.17% | 9.52M |
| 2026-08-06 | $11.08 | $10.61 | -4.24% | 2.53M |
| 2026-08-05 | $11.30 | $11.20 | -0.88% | 2.37M |
| 2026-08-04 | $11.19 | $11.37 | 1.61% | 1.76M |
| 2026-08-03 | $10.78 | $10.80 | 0.19% | 1.98M |
| 2026-07-31 | $10.86 | $10.61 | -2.30% | 1.22M |
| 2026-07-30 | $10.45 | $10.63 | 1.72% | 1.18M |
| 2026-07-29 | $10.58 | $10.28 | -2.84% | 1.54M |
| 2026-07-28 | $10.27 | $10.74 | 4.58% | 1.89M |
| 2026-07-27 | $10.16 | $10.53 | 3.64% | 1.81M |
| 2026-07-24 | $10.00 | $9.85 | -1.50% | 992.2K |
| 2026-07-23 | $10.70 | $10.08 | -5.79% | 1.56M |
| 2026-07-22 | $10.34 | $10.60 | 2.51% | 2.36M |
| 2026-07-21 | $9.62 | $9.88 | 2.70% | 1.27M |
| 2026-07-20 | $9.93 | $9.45 | -4.83% | 1.23M |
| 2026-07-17 | $9.09 | $9.75 | 7.26% | 1.56M |
| 2026-07-16 | $9.30 | $9.36 | 0.65% | 1.21M |
| 2026-07-15 | $9.72 | $9.48 | -2.47% | 1.43M |
| 2026-07-14 | $9.55 | $9.65 | 1.05% | 1.07M |
| 2026-07-13 | $9.50 | $9.47 | -0.32% | 1.02M |
| 2026-07-10 | $9.50 | $9.66 | 1.68% | 1.12M |
| 2026-07-09 | $9.06 | $9.55 | 5.41% | 1.28M |
| 2026-07-08 | $8.71 | $8.86 | 1.72% | 1.44M |
| 2026-07-07 | $8.96 | $8.89 | -0.78% | 1.73M |
| 2026-07-06 | $8.99 | $9.07 | 0.89% | 1.54M |
| 2026-07-02 | $9.46 | $8.90 | -5.92% | 1.22M |
| 2026-07-01 | $9.43 | $9.46 | 0.32% | 1.5M |
| 2026-06-30 | $9.25 | $9.67 | 4.54% | 2.06M |
| 2026-06-29 | $8.74 | $9.25 | 5.84% | 1.91M |
| 2026-06-26 | $8.58 | $8.61 | 0.35% | 3.46M |
| 2026-06-25 | $8.99 | $8.80 | -2.11% | 1.77M |
| 2026-06-24 | $8.71 | $8.66 | -0.57% | 2.01M |
| 2026-06-23 | $8.80 | $8.70 | -1.14% | 2.1M |
| 2026-06-22 | $8.96 | $9.24 | 3.12% | 2.02M |
| 2026-06-18 | $8.74 | $8.95 | 2.40% | 3.59M |
| 2026-06-17 | $8.44 | $8.48 | 0.47% | 2.46M |
| 2026-06-16 | $8.51 | $8.39 | -1.41% | 2.1M |
| 2026-06-15 | $8.62 | $8.52 | -1.16% | 2.55M |
| 2026-06-12 | $8.88 | $8.43 | -5.07% | 1.76M |
| 2026-06-11 | $8.69 | $8.95 | 2.99% | 2.28M |
| 2026-06-10 | $8.26 | $8.63 | 4.48% | 2.21M |
| 2026-06-09 | $8.68 | $8.41 | -3.11% | 2.27M |
| 2026-06-08 | $9.16 | $8.69 | -5.13% | 2.37M |
| 2026-06-05 | $9.66 | $9.01 | -6.73% | 3.39M |
| 2026-06-04 | $10.16 | $9.92 | -2.36% | 3.33M |
| 2026-06-03 | $11.13 | $10.48 | -5.84% | 3.08M |
| 2026-06-02 | $11.12 | $11.53 | 3.69% | 3.24M |
| 2026-06-01 | $10.33 | $11.48 | 11.13% | 7.6M |
| 2026-05-29 | $11.92 | $12.14 | 1.85% | 10.55M |
| 2026-05-28 | $11.09 | $11.95 | 7.75% | 26.16M |
| 2026-05-27 | $8.77 | $9.82 | 11.97% | 10.64M |
| 2026-05-26 | $7.79 | $8.09 | 3.85% | 3.48M |
| 2026-05-22 | $7.08 | $7.70 | 8.76% | 2.16M |
| 2026-05-21 | $6.83 | $6.93 | 1.46% | 919.8K |
| 2026-05-20 | $6.75 | $6.88 | 1.93% | 943.01K |
| 2026-05-19 | $6.81 | $6.71 | -1.47% | 894.22K |
| 2026-05-18 | $6.75 | $6.88 | 1.93% | 1.01M |
| 2026-05-15 | $7.14 | $6.72 | -5.88% | 1.63M |
| 2026-05-14 | $7.48 | $7.36 | -1.60% | 1.11M |
| 2026-05-13 | $7.51 | $7.42 | -1.20% | 1.85M |
| 2026-05-12 | $7.86 | $7.50 | -4.58% | 1.31M |
| 2026-05-11 | $7.86 | $7.91 | 0.64% | 2.62M |
| 2026-05-08 | $7.41 | $7.88 | 6.34% | 3.99M |
| 2026-05-07 | $7.28 | $7.09 | -2.61% | 2.07M |
| 2026-05-06 | $7.25 | $7.26 | 0.14% | 1.25M |
| 2026-05-05 | $6.89 | $7.12 | 3.34% | 1.03M |
| 2026-05-04 | $6.96 | $6.89 | -1.01% | 854.72K |
| 2026-05-01 | $6.85 | $6.96 | 1.61% | 810.81K |
| 2026-04-30 | $6.85 | $6.79 | -0.88% | 842.72K |
| 2026-04-29 | $6.70 | $6.82 | 1.79% | 838.2K |
| 2026-04-28 | $6.65 | $6.69 | 0.60% | 552.75K |
| 2026-04-27 | $6.58 | $6.73 | 2.28% | 794.6K |
| 2026-04-24 | $6.47 | $6.58 | 1.70% | 805.7K |
| 2026-04-23 | $6.41 | $6.39 | -0.31% | 740.8K |
| 2026-04-22 | $6.59 | $6.47 | -1.82% | 775.09K |
| 2026-04-21 | $6.52 | $6.52 | 0.00% | 692.63K |
| 2026-04-20 | $6.45 | $6.51 | 0.93% | 619.27K |
| 2026-04-17 | $6.53 | $6.48 | -0.77% | 970.52K |
| 2026-04-16 | $6.22 | $6.39 | 2.73% | 1.13M |
| 2026-04-15 | $6.14 | $6.16 | 0.33% | 861.2K |
| 2026-04-14 | $6.08 | $6.13 | 0.82% | 833.44K |
| 2026-04-13 | $5.67 | $6.02 | 6.17% | 982.6K |
| 2026-04-10 | $5.67 | $5.69 | 0.35% | 694.75K |
| 2026-04-09 | $5.64 | $5.59 | -0.89% | 920.72K |
| 2026-04-08 | $5.89 | $5.70 | -3.23% | 1.15M |
| 2026-04-07 | $5.57 | $5.61 | 0.72% | 723.42K |
| 2026-04-06 | $5.63 | $5.65 | 0.36% | 691.22K |
| 2026-04-02 | $5.37 | $5.63 | 4.84% | 763.84K |
| 2026-04-01 | $5.59 | $5.55 | -0.72% | 999.7K |