Is Colibri Resource Corporation (CRUCF) a Buy, Sell, or Hold?
OTC : CRUCF
Colibri Resource Corporation — Stock Chart
$0.064 USD
$0.01 (23.08%)
- Volume
- 2K
- Average Volume
- 14.08K
- Market Capitalization
- $2.36M
- P/E Ratio
- -2.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.28
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.32
CRUCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $0.06 | $0.06 | 0.00% | 118K |
| 2026-08-03 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-31 | $0.05 | $0.05 | 0.00% | 133 |
| 2026-07-30 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-29 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-28 | $0.06 | $0.06 | 0.00% | 2000 |
| 2026-07-27 | $0.07 | $0.07 | 0.00% | 5000 |
| 2026-07-24 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-23 | $0.06 | $0.06 | 0.00% | 13333 |
| 2026-07-22 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-21 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-20 | $0.05 | $0.05 | 0.00% | 9660 |
| 2026-07-17 | $0.06 | $0.07 | 6.56% | 73000 |
| 2026-07-16 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-15 | $0.07 | $0.07 | 0.00% | 7000 |
| 2026-07-14 | $0.07 | $0.06 | -14.08% | 275.28K |
| 2026-07-13 | $0.08 | $0.07 | -5.13% | 57500 |
| 2026-07-10 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-09 | $0.07 | $0.07 | 0.00% | 30000 |
| 2026-07-08 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-07 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-06 | $0.07 | $0.07 | 0.00% | 30000 |
| 2026-07-02 | $0.07 | $0.07 | 0.00% | 30000 |
| 2026-07-01 | $0.07 | $0.07 | 0.00% | 30000 |
| 2026-06-30 | $0.07 | $0.07 | 0.00% | 30000 |
| 2026-06-29 | $0.07 | $0.07 | 0.00% | 30000 |
| 2026-06-26 | $0.07 | $0.07 | 0.00% | 30000 |
| 2026-06-25 | $0.07 | $0.07 | 0.00% | 30000 |
| 2026-06-24 | $0.07 | $0.07 | 0.00% | 30000 |
| 2026-06-23 | $0.07 | $0.07 | 0.00% | 30000 |
| 2026-06-22 | $0.07 | $0.07 | 0.00% | 30000 |
| 2026-06-18 | $0.07 | $0.07 | 0.00% | 30000 |
| 2026-06-17 | $0.07 | $0.07 | 0.00% | 30000 |
| 2026-06-16 | $0.07 | $0.07 | 0.00% | 30000 |
| 2026-06-15 | $0.07 | $0.07 | 0.00% | 30000 |
| 2026-06-12 | $0.07 | $0.07 | 0.00% | 70260 |
| 2026-06-11 | $0.07 | $0.07 | 0.00% | 70260 |
| 2026-06-10 | $0.07 | $0.07 | 0.00% | 70260 |
| 2026-06-09 | $0.07 | $0.07 | 0.00% | 70260 |
| 2026-06-08 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-05 | $0.07 | $0.07 | 0.00% | 70260 |
| 2026-06-04 | $0.07 | $0.07 | 0.00% | 70260 |
| 2026-06-03 | $0.07 | $0.07 | 0.00% | 70260 |
| 2026-06-02 | $0.07 | $0.07 | 0.00% | 70260 |
| 2026-06-01 | $0.07 | $0.07 | 0.00% | 70260 |
| 2026-05-29 | $0.06 | $0.07 | 11.29% | 194K |
| 2026-05-28 | $0.03 | $0.05 | 82.14% | 5600 |
| 2026-05-27 | $0.03 | $0.03 | 0.00% | 3600 |
| 2026-05-26 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-22 | $0.07 | $0.07 | 0.00% | 17000 |
| 2026-05-21 | $0.04 | $0.07 | 97.14% | 35600 |
| 2026-05-20 | $0.04 | $0.04 | 0.00% | 17000 |
| 2026-05-19 | $0.04 | $0.04 | 0.00% | 17000 |
| 2026-05-18 | $0.04 | $0.04 | 0.00% | 17000 |
| 2026-05-15 | $0.07 | $0.07 | -2.78% | 23700 |
| 2026-05-14 | $0.08 | $0.07 | -5.01% | 116.3K |
| 2026-05-13 | $0.10 | $0.10 | 0.00% | 24500 |
| 2026-05-12 | $0.10 | $0.10 | 0.00% | 24500 |
| 2026-05-11 | $0.10 | $0.10 | 0.00% | 24500 |
| 2026-05-08 | $0.10 | $0.10 | 0.00% | 24500 |
| 2026-05-07 | $0.10 | $0.10 | 0.00% | - |
| 2026-05-06 | $0.10 | $0.10 | 0.00% | 24500 |
| 2026-05-05 | $0.10 | $0.10 | 0.00% | 24500 |
| 2026-05-04 | $0.10 | $0.10 | 0.00% | - |
| 2026-05-01 | $0.10 | $0.10 | 0.00% | 24500 |
| 2026-04-30 | $0.08 | $0.08 | 0.00% | 24500 |
| 2026-04-29 | $0.08 | $0.08 | 0.00% | 24500 |
| 2026-04-28 | $0.08 | $0.08 | 0.00% | 50000 |
| 2026-04-27 | $0.08 | $0.08 | 0.00% | 24500 |
| 2026-04-24 | $0.08 | $0.08 | 2.44% | 24500 |
| 2026-04-23 | $0.05 | $0.05 | 0.00% | 4500 |
| 2026-04-22 | $0.05 | $0.05 | 0.00% | 4500 |
| 2026-04-21 | $0.05 | $0.05 | 0.00% | 4500 |
| 2026-04-20 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-17 | $0.08 | $0.08 | 0.00% | 6000 |
| 2026-04-16 | $0.09 | $0.09 | 0.00% | 23500 |
| 2026-04-15 | $0.09 | $0.09 | 0.00% | 23500 |
| 2026-04-14 | $0.10 | $0.09 | -17.78% | 43700 |
| 2026-04-13 | $0.10 | $0.10 | 0.00% | 8936 |
| 2026-04-10 | $0.10 | $0.10 | 0.00% | 8936 |
| 2026-04-09 | $0.07 | $0.07 | 0.00% | 20000 |
| 2026-04-08 | $0.06 | $0.06 | 0.00% | 15000 |
| 2026-04-07 | $0.08 | $0.08 | 0.00% | 110K |
| 2026-04-06 | $0.08 | $0.08 | 0.00% | 20000 |
| 2026-04-02 | $0.08 | $0.08 | 0.00% | 15 |
| 2026-04-01 | $0.08 | $0.08 | 0.00% | 15 |
| 2026-03-31 | $0.08 | $0.08 | 0.00% | 15 |
| 2026-03-30 | $0.08 | $0.08 | 0.00% | 25000 |
| 2026-03-27 | $0.04 | $0.04 | 0.00% | 15 |
| 2026-03-26 | $0.04 | $0.04 | 0.00% | 7380 |