Is CervoMed Inc. (CRVO) a Buy, Sell, or Hold?
NASDAQ : CRVO
CervoMed Inc. — Stock Chart
$3.07 USD
-$0.02 (-0.65%)
- Volume
- 0
- Average Volume
- 5.63M
- Market Capitalization
- $28.42M
- P/E Ratio
- -0.96
- Dividend Yield
- 0.00%
- Price Target
- $9.00
- Year High
- $11.25
- Year Low
- $2.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.57
CRVO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $3.07 | $3.07 | 0.00% | - |
| 2026-08-11 | $2.95 | $3.09 | 4.75% | 791.27K |
| 2026-08-10 | $2.87 | $2.86 | -0.35% | 384.2K |
| 2026-08-07 | $2.84 | $2.87 | 1.06% | 194.39K |
| 2026-08-06 | $2.81 | $2.76 | -1.78% | 624.51K |
| 2026-08-05 | $2.81 | $2.81 | 0.00% | 269.28K |
| 2026-08-04 | $2.69 | $2.80 | 4.09% | 680.7K |
| 2026-08-03 | $2.60 | $2.60 | 0.00% | 122.55K |
| 2026-07-31 | $2.51 | $2.58 | 2.79% | 238.6K |
| 2026-07-30 | $2.46 | $2.52 | 2.44% | 187.12K |
| 2026-07-29 | $2.50 | $2.48 | -0.80% | 366.72K |
| 2026-07-28 | $2.66 | $2.56 | -3.76% | 419.79K |
| 2026-07-27 | $2.73 | $2.66 | -2.56% | 307.03K |
| 2026-07-24 | $2.69 | $2.66 | -1.12% | 118.1K |
| 2026-07-23 | $2.73 | $2.67 | -2.20% | 337.5K |
| 2026-07-22 | $2.88 | $2.78 | -3.47% | 332.4K |
| 2026-07-21 | $2.77 | $2.89 | 4.33% | 196.12K |
| 2026-07-20 | $3.06 | $2.79 | -8.82% | 507.03K |
| 2026-07-17 | $3.08 | $3.08 | 0.00% | 204.11K |
| 2026-07-16 | $3.07 | $3.14 | 2.28% | 464.31K |
| 2026-07-15 | $3.21 | $3.07 | -4.36% | 2.22M |
| 2026-07-14 | $3.33 | $3.08 | -7.51% | 893K |
| 2026-07-13 | $3.49 | $3.31 | -5.16% | 1.4M |
| 2026-07-10 | $3.72 | $3.57 | -4.03% | 251.7K |
| 2026-07-09 | $3.43 | $3.74 | 9.04% | 396.9K |
| 2026-07-08 | $3.33 | $3.41 | 2.40% | 201.9K |
| 2026-07-07 | $3.50 | $3.42 | -2.29% | 282.84K |
| 2026-07-06 | $3.55 | $3.57 | 0.56% | 773.1K |
| 2026-07-02 | $3.64 | $3.55 | -2.47% | 310.12K |
| 2026-07-01 | $3.05 | $3.69 | 20.98% | 1.63M |
| 2026-06-30 | $3.16 | $3.10 | -1.90% | 485.7K |
| 2026-06-29 | $3.39 | $3.15 | -7.08% | 588.9K |
| 2026-06-26 | $3.27 | $3.49 | 6.73% | 382.61K |
| 2026-06-25 | $3.29 | $3.35 | 1.82% | 595.62K |
| 2026-06-24 | $3.58 | $3.26 | -8.94% | 1.88M |
| 2026-06-23 | $3.97 | $3.72 | -6.30% | 1.6M |
| 2026-06-22 | $4.03 | $4.13 | 2.48% | 5.07M |
| 2026-06-18 | $4.68 | $4.24 | -9.40% | 107.91M |
| 2026-06-17 | $4.10 | $3.81 | -7.07% | 5.25M |
| 2026-06-16 | $3.34 | $4.52 | 35.33% | 200.68M |
| 2026-06-15 | $2.50 | $2.48 | -0.80% | 9.53M |
| 2026-06-12 | $2.49 | $2.45 | -1.61% | 132.11K |
| 2026-06-11 | $2.31 | $2.44 | 5.63% | 185.2K |
| 2026-06-10 | $2.74 | $2.25 | -17.88% | 1.09M |
| 2026-06-09 | $2.96 | $2.89 | -2.36% | 30636 |
| 2026-06-08 | $2.94 | $2.91 | -1.02% | 21800 |
| 2026-06-05 | $3.12 | $2.94 | -5.77% | 62200 |
| 2026-06-04 | $2.94 | $3.12 | 6.12% | 45312 |
| 2026-06-03 | $2.98 | $2.97 | -0.34% | 43313 |
| 2026-06-02 | $3.00 | $3.00 | 0.00% | 27600 |
| 2026-06-01 | $3.11 | $3.00 | -3.54% | 94700 |
| 2026-05-29 | $3.17 | $3.11 | -1.89% | 75410 |
| 2026-05-28 | $3.06 | $3.14 | 2.61% | 32226 |
| 2026-05-27 | $3.09 | $3.04 | -1.62% | 68917 |
| 2026-05-26 | $3.09 | $3.05 | -1.29% | 114.8K |
| 2026-05-22 | $3.14 | $3.06 | -2.55% | 102.02K |
| 2026-05-21 | $3.16 | $3.09 | -2.22% | 68828 |
| 2026-05-20 | $2.96 | $3.24 | 9.46% | 97243 |
| 2026-05-19 | $3.00 | $2.89 | -3.67% | 113.7K |
| 2026-05-18 | $3.35 | $3.04 | -9.25% | 163.8K |
| 2026-05-15 | $3.74 | $3.44 | -8.02% | 119.64K |
| 2026-05-14 | $3.72 | $3.76 | 1.08% | 19236 |
| 2026-05-13 | $3.72 | $3.72 | 0.00% | 23937 |
| 2026-05-12 | $3.78 | $3.77 | -0.26% | 34285 |
| 2026-05-11 | $3.91 | $3.80 | -2.81% | 56522 |
| 2026-05-08 | $3.84 | $3.95 | 2.86% | 60118 |
| 2026-05-07 | $3.76 | $3.80 | 1.06% | 81246 |
| 2026-05-06 | $3.79 | $3.83 | 1.06% | 25800 |
| 2026-05-05 | $3.71 | $3.73 | 0.54% | 17200 |
| 2026-05-04 | $3.76 | $3.70 | -1.60% | 61476 |
| 2026-05-01 | $3.70 | $3.71 | 0.27% | 59600 |
| 2026-04-30 | $3.62 | $3.69 | 1.93% | 25092 |
| 2026-04-29 | $3.71 | $3.65 | -1.62% | 26238 |
| 2026-04-28 | $3.88 | $3.71 | -4.38% | 61800 |
| 2026-04-27 | $3.90 | $3.82 | -2.05% | 12378 |
| 2026-04-24 | $3.88 | $3.88 | 0.00% | 31433 |
| 2026-04-23 | $3.96 | $3.85 | -2.78% | 43209 |
| 2026-04-22 | $4.00 | $3.94 | -1.50% | 57233 |
| 2026-04-21 | $3.97 | $3.89 | -2.02% | 90015 |
| 2026-04-20 | $3.99 | $3.97 | -0.50% | 40900 |
| 2026-04-17 | $4.07 | $3.98 | -2.21% | 20200 |
| 2026-04-16 | $4.04 | $3.99 | -1.24% | 18146 |
| 2026-04-15 | $4.04 | $4.04 | 0.00% | 23012 |
| 2026-04-14 | $4.09 | $4.04 | -1.22% | 39352 |
| 2026-04-13 | $3.91 | $4.01 | 2.56% | 23700 |
| 2026-04-10 | $4.03 | $3.83 | -4.96% | 35387 |
| 2026-04-09 | $4.03 | $4.03 | 0.00% | 28500 |
| 2026-04-08 | $3.90 | $4.04 | 3.59% | 49413 |
| 2026-04-07 | $3.95 | $3.84 | -2.78% | 34908 |
| 2026-04-06 | $4.10 | $3.98 | -2.93% | 30748 |