Is Corazon Capital V838 Monoceros Corp (CRZN) a Buy, Sell, or Hold?
NASDAQ : CRZN
Corazon Capital V838 Monoceros Corp — Stock Chart
$10.225 USD
-$0.01 (-0.05%)
- Volume
- 2.24K
- Average Volume
- 62.05K
- Market Capitalization
- $260.48M
- P/E Ratio
- -190.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.24
- Year Low
- $9.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.40
CRZN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-03-31 | $10.23 | $10.23 | 0.00% | - |
| 2023-03-30 | $10.23 | $10.23 | 0.00% | - |
| 2023-03-29 | $10.23 | $10.23 | 0.00% | - |
| 2023-03-28 | $10.23 | $10.23 | 0.00% | - |
| 2023-03-27 | $10.23 | $10.23 | 0.00% | - |
| 2023-03-24 | $10.23 | $10.23 | -0.05% | 2241 |
| 2023-03-23 | $10.23 | $10.23 | -0.02% | 616 |
| 2023-03-22 | $10.21 | $10.21 | 0.00% | - |
| 2023-03-21 | $10.21 | $10.21 | 0.00% | - |
| 2023-03-20 | $10.21 | $10.21 | 0.00% | - |
| 2023-03-17 | $10.21 | $10.21 | 0.00% | - |
| 2023-03-16 | $10.22 | $10.21 | -0.10% | 800 |
| 2023-03-15 | $10.22 | $10.22 | 0.00% | - |
| 2023-03-14 | $10.22 | $10.22 | 0.00% | 286.63K |
| 2023-03-13 | $10.23 | $10.23 | 0.00% | - |
| 2023-03-10 | $10.23 | $10.23 | 0.00% | - |
| 2023-03-09 | $10.21 | $10.23 | 0.19% | 3100 |
| 2023-03-08 | $10.22 | $10.22 | 0.00% | - |
| 2023-03-07 | $10.22 | $10.22 | 0.00% | 12684 |
| 2023-03-06 | $10.20 | $10.20 | 0.00% | - |
| 2023-03-03 | $10.20 | $10.20 | 0.00% | - |
| 2023-03-02 | $10.19 | $10.20 | 0.10% | 88905 |
| 2023-03-01 | $10.19 | $10.20 | 0.10% | 34899 |
| 2023-02-28 | $10.20 | $10.20 | 0.00% | - |
| 2023-02-27 | $10.20 | $10.20 | 0.00% | - |
| 2023-02-24 | $10.20 | $10.20 | 0.00% | 233.42K |
| 2023-02-23 | $10.20 | $10.20 | 0.00% | 33952 |
| 2023-02-22 | $10.18 | $10.18 | 0.00% | - |
| 2023-02-21 | $10.18 | $10.18 | 0.00% | - |
| 2023-02-17 | $10.18 | $10.18 | 0.00% | 1014 |
| 2023-02-16 | $10.18 | $10.18 | 0.00% | 100 |
| 2023-02-15 | $10.18 | $10.18 | 0.00% | - |
| 2023-02-14 | $10.18 | $10.18 | 0.00% | - |
| 2023-02-13 | $10.18 | $10.18 | 0.00% | 103 |
| 2023-02-10 | $10.17 | $10.17 | 0.00% | 44011 |
| 2023-02-09 | $10.17 | $10.17 | 0.00% | 5009 |
| 2023-02-08 | $10.18 | $10.17 | -0.10% | 5958 |
| 2023-02-07 | $10.16 | $10.18 | 0.20% | 244.68K |
| 2023-02-06 | $10.17 | $10.17 | 0.00% | 28081 |
| 2023-02-03 | $10.16 | $10.17 | 0.06% | 122.79K |
| 2023-02-02 | $10.15 | $10.16 | 0.10% | 682.42K |
| 2023-02-01 | $10.16 | $10.15 | -0.10% | 125.38K |
| 2023-01-31 | $10.15 | $10.15 | 0.00% | 425K |
| 2023-01-30 | $10.15 | $10.15 | 0.00% | - |
| 2023-01-27 | $10.15 | $10.15 | 0.00% | 300 |
| 2023-01-26 | $10.15 | $10.15 | 0.00% | - |
| 2023-01-25 | $10.16 | $10.15 | -0.10% | 20401 |
| 2023-01-24 | $10.15 | $10.16 | 0.10% | 855.26K |
| 2023-01-23 | $10.13 | $10.14 | 0.10% | 958 |
| 2023-01-20 | $10.13 | $10.14 | 0.09% | 1167 |
| 2023-01-19 | $10.14 | $10.14 | 0.00% | - |
| 2023-01-18 | $10.14 | $10.14 | 0.05% | 22015 |
| 2023-01-17 | $10.12 | $10.13 | 0.10% | 6766 |
| 2023-01-13 | $10.12 | $10.12 | 0.00% | - |
| 2023-01-12 | $10.12 | $10.12 | 0.00% | - |
| 2023-01-11 | $10.11 | $10.12 | 0.10% | 524.8K |
| 2023-01-10 | $10.10 | $10.11 | 0.10% | 3626 |
| 2023-01-09 | $10.10 | $10.10 | 0.00% | 5450 |
| 2023-01-06 | $10.09 | $10.09 | 0.00% | 325 |
| 2023-01-05 | $10.08 | $10.08 | 0.00% | - |
| 2023-01-04 | $10.08 | $10.08 | 0.00% | - |
| 2023-01-03 | $10.08 | $10.08 | 0.00% | 3978 |
| 2022-12-30 | $10.08 | $10.08 | 0.00% | - |
| 2022-12-29 | $10.08 | $10.08 | 0.00% | - |
| 2022-12-28 | $10.08 | $10.08 | 0.00% | 21404 |
| 2022-12-27 | $10.07 | $10.07 | 0.00% | - |
| 2022-12-23 | $10.07 | $10.07 | 0.00% | - |
| 2022-12-22 | $10.10 | $10.07 | -0.30% | 15106 |
| 2022-12-21 | $10.09 | $10.06 | -0.30% | 990 |
| 2022-12-20 | $10.08 | $10.07 | -0.10% | 802 |
| 2022-12-19 | $10.06 | $10.06 | 0.00% | - |
| 2022-12-16 | $10.06 | $10.06 | 0.00% | - |
| 2022-12-15 | $10.06 | $10.06 | 0.00% | - |
| 2022-12-14 | $10.06 | $10.06 | 0.00% | - |
| 2022-12-13 | $10.05 | $10.06 | 0.05% | 14806 |
| 2022-12-12 | $10.05 | $10.06 | 0.10% | 24549 |
| 2022-12-09 | $10.04 | $10.04 | 0.00% | - |
| 2022-12-08 | $10.04 | $10.04 | 0.00% | 1420 |
| 2022-12-07 | $10.02 | $10.02 | 0.00% | - |
| 2022-12-06 | $10.02 | $10.02 | 0.00% | - |
| 2022-12-05 | $10.02 | $10.02 | 0.00% | - |
| 2022-12-02 | $10.02 | $10.02 | 0.00% | - |
| 2022-12-01 | $10.02 | $10.02 | 0.00% | 2379 |
| 2022-11-30 | $10.03 | $10.03 | 0.00% | - |
| 2022-11-29 | $10.03 | $10.03 | 0.00% | 72503 |
| 2022-11-28 | $10.02 | $10.02 | 0.00% | - |
| 2022-11-25 | $10.02 | $10.02 | 0.00% | - |
| 2022-11-23 | $10.02 | $10.02 | 0.00% | - |
| 2022-11-22 | $10.01 | $10.02 | 0.05% | 302 |
| 2022-11-21 | $10.00 | $10.00 | 0.00% | - |