Is Cisco Systems, Inc. (CSCO) a Buy, Sell, or Hold?
NASDAQ : CSCO
Cisco Systems, Inc. — Stock Chart
$115.58 USD
$1.01 (0.88%)
- Volume
- 27.16M
- Average Volume
- 25.14M
- Market Capitalization
- $455.55B
- P/E Ratio
- 38.27
- Dividend Yield
- 1.44%
- Price Target
- $130.00
- Year High
- $130.37
- Year Low
- $65.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $0.92
CSCO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $114.00 | $115.58 | 1.39% | 27.16M |
| 2026-07-27 | $115.16 | $114.57 | -0.51% | 15.98M |
| 2026-07-24 | $112.37 | $114.17 | 1.60% | 19.13M |
| 2026-07-23 | $112.00 | $112.76 | 0.68% | 15.18M |
| 2026-07-22 | $111.52 | $112.21 | 0.62% | 13.73M |
| 2026-07-21 | $112.70 | $112.18 | -0.46% | 17.03M |
| 2026-07-20 | $112.28 | $110.70 | -1.41% | 15.82M |
| 2026-07-17 | $109.15 | $111.94 | 2.56% | 28.46M |
| 2026-07-16 | $110.22 | $109.66 | -0.51% | 25.22M |
| 2026-07-15 | $117.20 | $111.77 | -4.63% | 23.83M |
| 2026-07-14 | $119.75 | $117.09 | -2.22% | 21.94M |
| 2026-07-13 | $119.97 | $119.25 | -0.60% | 17.57M |
| 2026-07-10 | $117.63 | $121.31 | 3.13% | 26.18M |
| 2026-07-09 | $115.28 | $118.31 | 2.63% | 21.29M |
| 2026-07-08 | $111.68 | $113.82 | 1.92% | 18.31M |
| 2026-07-07 | $112.79 | $111.79 | -0.89% | 16.65M |
| 2026-07-06 | $113.05 | $113.98 | 0.82% | 22.92M |
| 2026-07-02 | $117.03 | $112.69 | -3.71% | 24.25M |
| 2026-07-01 | $116.54 | $117.01 | 0.40% | 32.02M |
| 2026-06-30 | $116.78 | $117.46 | 0.58% | 32.47M |
| 2026-06-29 | $114.98 | $117.70 | 2.37% | 22.45M |
| 2026-06-26 | $117.18 | $113.77 | -2.91% | 51.64M |
| 2026-06-25 | $120.81 | $118.97 | -1.52% | 26.93M |
| 2026-06-24 | $120.57 | $119.73 | -0.70% | 21.75M |
| 2026-06-23 | $118.54 | $121.15 | 2.20% | 22.65M |
| 2026-06-22 | $119.60 | $121.53 | 1.61% | 20.17M |
| 2026-06-18 | $118.60 | $119.54 | 0.79% | 52.28M |
| 2026-06-17 | $118.96 | $117.33 | -1.37% | 18.47M |
| 2026-06-16 | $120.29 | $119.57 | -0.60% | 16.64M |
| 2026-06-15 | $122.56 | $120.17 | -1.95% | 23.15M |
| 2026-06-12 | $122.35 | $121.10 | -1.02% | 18.22M |
| 2026-06-11 | $117.18 | $121.83 | 3.97% | 24.63M |
| 2026-06-10 | $119.72 | $118.80 | -0.77% | 19.74M |
| 2026-06-09 | $123.26 | $120.36 | -2.35% | 22.74M |
| 2026-06-08 | $123.56 | $124.15 | 0.48% | 24.29M |
| 2026-06-05 | $128.66 | $121.64 | -5.46% | 33.17M |
| 2026-06-04 | $126.06 | $130.00 | 3.13% | 23.34M |
| 2026-06-03 | $126.16 | $126.50 | 0.27% | 29.97M |
| 2026-06-02 | $122.49 | $128.00 | 4.50% | 26.45M |
| 2026-06-01 | $119.80 | $121.33 | 1.28% | 23.97M |
| 2026-05-29 | $117.82 | $120.42 | 2.21% | 42.18M |
| 2026-05-28 | $120.53 | $118.64 | -1.57% | 20.63M |
| 2026-05-27 | $117.94 | $119.67 | 1.47% | 21.71M |
| 2026-05-26 | $120.54 | $118.33 | -1.83% | 26.61M |
| 2026-05-22 | $118.46 | $120.41 | 1.65% | 22.24M |
| 2026-05-21 | $114.13 | $118.20 | 3.57% | 22.7M |
| 2026-05-20 | $115.69 | $114.35 | -1.16% | 26.15M |
| 2026-05-19 | $117.04 | $115.38 | -1.42% | 32.53M |
| 2026-05-18 | $118.80 | $118.88 | 0.07% | 24.76M |
| 2026-05-15 | $114.61 | $118.21 | 3.14% | 38.52M |
| 2026-05-14 | $117.55 | $115.53 | -1.72% | 70.93M |
| 2026-05-13 | $99.40 | $101.87 | 2.48% | 45.24M |
| 2026-05-12 | $99.52 | $99.29 | -0.23% | 28.81M |
| 2026-05-11 | $96.35 | $98.72 | 2.46% | 31.85M |
| 2026-05-08 | $93.33 | $96.57 | 3.47% | 24.65M |
| 2026-05-07 | $92.00 | $92.16 | 0.17% | 17.06M |
| 2026-05-06 | $92.64 | $91.64 | -1.08% | 27.03M |
| 2026-05-05 | $93.82 | $94.30 | 0.51% | 13.46M |
| 2026-05-04 | $91.85 | $92.63 | 0.85% | 12.68M |
| 2026-05-01 | $91.75 | $91.85 | 0.11% | 16.1M |
| 2026-04-30 | $89.82 | $91.50 | 1.87% | 21.69M |
| 2026-04-29 | $87.32 | $89.57 | 2.58% | 15.43M |
| 2026-04-28 | $88.55 | $86.86 | -1.91% | 16.89M |
| 2026-04-27 | $89.28 | $88.26 | -1.14% | 13.81M |
| 2026-04-24 | $87.41 | $89.01 | 1.83% | 18.97M |
| 2026-04-23 | $89.32 | $88.59 | -0.82% | 21.16M |
| 2026-04-22 | $89.93 | $89.80 | -0.14% | 16.99M |
| 2026-04-21 | $87.92 | $89.70 | 2.02% | 18.65M |
| 2026-04-20 | $86.20 | $87.71 | 1.75% | 16.7M |
| 2026-04-17 | $85.19 | $86.25 | 1.24% | 20.32M |
| 2026-04-16 | $82.08 | $84.50 | 2.95% | 14.61M |
| 2026-04-15 | $82.53 | $82.36 | -0.21% | 15.07M |
| 2026-04-14 | $82.03 | $82.61 | 0.71% | 17.86M |
| 2026-04-13 | $82.04 | $82.35 | 0.38% | 20M |
| 2026-04-10 | $83.89 | $82.22 | -1.99% | 17.57M |
| 2026-04-09 | $83.85 | $83.17 | -0.81% | 17.61M |
| 2026-04-08 | $82.31 | $83.70 | 1.69% | 19.62M |
| 2026-04-07 | $80.02 | $80.68 | 0.82% | 13.43M |
| 2026-04-06 | $79.12 | $80.44 | 1.67% | 16.39M |
| 2026-04-02 | $76.73 | $79.02 | 2.98% | 12.63M |
| 2026-04-01 | $78.00 | $77.93 | -0.09% | 21.31M |
| 2026-03-31 | $77.89 | $77.59 | -0.39% | 25.11M |
| 2026-03-30 | $79.86 | $77.04 | -3.53% | 24.31M |
| 2026-03-27 | $81.98 | $79.92 | -2.51% | 20.56M |
| 2026-03-26 | $82.07 | $82.16 | 0.11% | 26.65M |
| 2026-03-25 | $81.00 | $81.83 | 1.02% | 23.15M |
| 2026-03-24 | $78.37 | $80.86 | 3.18% | 23.53M |
| 2026-03-23 | $78.64 | $78.82 | 0.23% | 20.07M |
| 2026-03-20 | $78.44 | $77.65 | -1.01% | 90.38M |
| 2026-03-19 | $77.55 | $78.51 | 1.24% | 17.52M |