Is Cisco Systems Inc (CSCO.NE) a Buy, Sell, or Hold?
NEO : CSCO.NE
Cisco Systems Inc — Stock Chart
$55.81 CAD
$1.55 (2.86%)
- Volume
- 1.8K
- Average Volume
- 3.33K
- Market Capitalization
- $633.76B
- P/E Ratio
- 38.41
- Dividend Yield
- 1.43%
- Price Target
- Year High
- $55.81
- Year Low
- $54.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $0.92
CSCO.NE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $54.72 | $55.81 | 1.99% | 1800 |
| 2026-07-30 | $53.52 | $54.26 | 1.38% | 300 |
| 2026-07-29 | $55.95 | $53.96 | -3.56% | 8300 |
| 2026-07-28 | $54.47 | $55.55 | 1.98% | 13100 |
| 2026-07-27 | $55.18 | $54.55 | -1.14% | 1600 |
| 2026-07-24 | $54.60 | $54.63 | 0.05% | 700 |
| 2026-07-23 | $54.06 | $54.18 | 0.22% | 1600 |
| 2026-07-22 | $54.41 | $54.29 | -0.22% | 400 |
| 2026-07-21 | $53.74 | $53.80 | 0.11% | 500 |
| 2026-07-20 | $53.82 | $53.35 | -0.87% | 1900 |
| 2026-07-17 | $52.99 | $53.92 | 1.76% | 5412 |
| 2026-07-16 | $52.47 | $52.54 | 0.13% | 10910 |
| 2026-07-15 | $56.09 | $53.62 | -4.40% | 3200 |
| 2026-07-14 | $57.01 | $56.14 | -1.53% | 5100 |
| 2026-07-13 | $57.54 | $57.53 | -0.02% | 1300 |
| 2026-07-10 | $56.64 | $57.96 | 2.33% | 13800 |
| 2026-07-09 | $56.15 | $56.64 | 0.87% | 600 |
| 2026-07-08 | $53.92 | $54.41 | 0.91% | 2800 |
| 2026-07-07 | $54.17 | $53.63 | -1.00% | 4800 |
| 2026-07-06 | $55.00 | $54.59 | -0.75% | 1800 |
| 2026-07-02 | $55.40 | $53.96 | -2.60% | 3600 |
| 2026-06-30 | $55.93 | $56.43 | 0.89% | 1600 |
| 2026-06-29 | $55.34 | $56.39 | 1.90% | 2400 |
| 2026-06-26 | $55.47 | $54.55 | -1.66% | 5500 |
| 2026-06-25 | $57.76 | $57.08 | -1.18% | 14100 |
| 2026-06-24 | $57.52 | $58.35 | 1.44% | 1000 |
| 2026-06-23 | $56.80 | $58.03 | 2.17% | 8200 |
| 2026-06-22 | $57.87 | $58.11 | 0.41% | 2300 |
| 2026-06-18 | $56.89 | $57.19 | 0.53% | 8000 |
| 2026-06-17 | $56.79 | $56.28 | -0.90% | 1620 |
| 2026-06-16 | $57.57 | $57.43 | -0.24% | 1800 |
| 2026-06-15 | $57.75 | $58.01 | 0.45% | 2500 |
| 2026-06-12 | $58.91 | $58.18 | -1.24% | 4600 |
| 2026-06-11 | $56.47 | $58.45 | 3.51% | 14300 |
| 2026-06-10 | $57.62 | $57.19 | -0.75% | 24400 |
| 2026-06-09 | $59.39 | $57.71 | -2.83% | 5300 |
| 2026-06-08 | $59.49 | $59.97 | 0.81% | 6200 |
| 2026-06-05 | $61.49 | $58.51 | -4.85% | 9600 |
| 2026-06-04 | $60.54 | $62.50 | 3.24% | 800 |
| 2026-06-03 | $60.52 | $60.78 | 0.43% | 5000 |
| 2026-06-02 | $59.14 | $61.48 | 3.96% | 6900 |
| 2026-06-01 | $57.20 | $58.40 | 2.10% | 4500 |
| 2026-05-29 | $56.63 | $57.90 | 2.24% | 2965 |
| 2026-05-28 | $56.80 | $57.33 | 0.93% | 600 |
| 2026-05-27 | $57.71 | $57.60 | -0.19% | 500 |
| 2026-05-26 | $57.08 | $56.91 | -0.30% | 2400 |
| 2026-05-22 | $57.64 | $57.98 | 0.59% | 1600 |
| 2026-05-21 | $56.01 | $56.61 | 1.07% | 600 |
| 2026-05-20 | $55.89 | $55.27 | -1.11% | 1400 |
| 2026-05-19 | $56.45 | $56.47 | 0.04% | 7208 |
| 2026-05-15 | $55.42 | $57.01 | 2.87% | 6500 |
| 2026-05-14 | $55.36 | $55.14 | -0.40% | 8100 |
| 2026-05-13 | $48.00 | $48.44 | 0.92% | 4200 |
| 2026-05-12 | $47.54 | $47.79 | 0.53% | 850 |
| 2026-05-11 | $45.99 | $47.18 | 2.59% | 2600 |
| 2026-05-08 | $45.31 | $46.40 | 2.41% | 3200 |
| 2026-05-07 | $44.44 | $44.24 | -0.45% | 700 |
| 2026-05-06 | $43.92 | $43.94 | 0.05% | 800 |
| 2026-05-05 | $45.12 | $45.00 | -0.27% | 700 |
| 2026-05-04 | $44.13 | $44.54 | 0.93% | 1700 |
| 2026-04-30 | $43.23 | $44.04 | 1.87% | 1000 |
| 2026-04-29 | $41.83 | $42.76 | 2.22% | 1900 |
| 2026-04-28 | $41.93 | $41.77 | -0.38% | 2400 |
| 2026-04-27 | $42.27 | $42.51 | 0.57% | 800 |
| 2026-04-23 | $42.89 | $42.71 | -0.42% | 700 |
| 2026-04-22 | $43.25 | $43.41 | 0.37% | 1600 |
| 2026-04-21 | $42.23 | $43.12 | 2.11% | 700 |
| 2026-04-20 | $42.24 | $42.24 | 0.00% | 100 |
| 2026-04-17 | $40.97 | $41.40 | 1.05% | 2700 |
| 2026-04-16 | $40.00 | $40.46 | 1.15% | 700 |
| 2026-04-15 | $39.10 | $39.72 | 1.59% | 1400 |
| 2026-04-13 | $39.37 | $39.37 | 0.00% | 100 |
| 2026-04-10 | $39.58 | $39.65 | 0.18% | 3300 |
| 2026-04-09 | $39.82 | $40.17 | 0.88% | 1000 |
| 2026-04-07 | $38.98 | $38.86 | -0.31% | 1200 |
| 2026-04-06 | $38.25 | $38.72 | 1.23% | 400 |
| 2026-04-02 | $37.88 | $37.94 | 0.16% | 650 |
| 2026-04-01 | $37.72 | $37.55 | -0.45% | 400 |
| 2026-03-31 | $37.07 | $37.38 | 0.84% | 2400 |
| 2026-03-27 | $38.71 | $38.58 | -0.34% | 800 |
| 2026-03-26 | $39.86 | $39.75 | -0.28% | 2200 |
| 2026-03-25 | $39.61 | $39.61 | 0.00% | 300 |
| 2026-03-23 | $38.08 | $38.14 | 0.16% | 1200 |
| 2026-03-20 | $38.01 | $37.28 | -1.92% | 1704 |
| 2026-03-19 | $37.47 | $37.87 | 1.07% | 4100 |
| 2026-03-18 | $37.88 | $37.53 | -0.92% | 1000 |
| 2026-03-17 | $38.16 | $38.32 | 0.42% | 2100 |
| 2026-03-16 | $37.95 | $37.95 | 0.00% | 500 |
| 2026-03-13 | $37.73 | $37.79 | 0.16% | 2000 |
| 2026-03-12 | $37.51 | $37.51 | 0.00% | 500 |