NASDAQ : CSEN

Cohen & Steers Future of Energy Active ETF — Stock Chart

$24.6679 USD

$0.0 (-0.01%)

Volume
16.44K
Average Volume
31.7K
Market Capitalization
$174.96M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$25.26
Year Low
$23.24
Day High
—
Day Low
—
Payout Ratio
Current Ratio
CSEN Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-31 $24.53 $24.67 0.57% 16500
2026-07-30 $24.08 $24.67 2.45% 7319
2026-07-29 $24.27 $24.02 -1.03% 10500
2026-07-28 $24.26 $24.00 -1.07% 27420
2026-07-27 $24.45 $24.40 -0.20% 14941
2026-07-24 $24.98 $24.86 -0.48% 50721
2026-07-23 $25.12 $24.93 -0.76% 8300
2026-07-22 $24.83 $24.93 0.40% 5700
2026-07-21 $24.56 $24.60 0.16% 15328
2026-07-20 $24.30 $24.25 -0.21% 13030
2026-07-17 $24.03 $24.27 1.00% 17578
2026-07-16 $24.04 $24.00 -0.17% 105.9K
2026-07-15 $24.47 $24.17 -1.23% 16000
2026-07-14 $24.44 $24.33 -0.45% 38049
2026-07-13 $24.02 $24.13 0.46% 28940
2026-07-10 $23.93 $23.88 -0.21% 22400
2026-07-09 $24.00 $23.91 -0.38% 12175
2026-07-08 $23.91 $23.89 -0.08% 12400
2026-07-07 $23.55 $23.61 0.25% 24442
2026-07-06 $23.37 $23.53 0.68% 18100
2026-07-02 $23.50 $23.32 -0.77% 6201
2026-07-01 $23.41 $23.34 -0.30% 25300
2026-06-30 $23.95 $23.65 -1.25% 14500
2026-06-29 $23.79 $23.74 -0.21% 8331
2026-06-26 $23.90 $23.80 -0.42% 24800
2026-06-25 $23.85 $24.01 0.67% 210.8K
2026-06-24 $23.83 $23.72 -0.46% 21538
2026-06-23 $24.13 $24.24 0.46% 17200
2026-06-22 $24.09 $24.42 1.37% 21700
2026-06-18 $24.21 $24.07 -0.58% 36500
2026-06-17 $24.25 $24.12 -0.54% 60242
2026-06-16 $24.50 $24.34 -0.65% 127.4K
2026-06-15 $24.60 $24.66 0.24% 9218