Is Cashmere Valley Bank (CSHX) a Buy, Sell, or Hold?
OTC : CSHX
Cashmere Valley Bank — Stock Chart
$89.2 USD
-$1 (-1.11%)
- Volume
- 3.3K
- Average Volume
- 1.84K
- Market Capitalization
- $331.05M
- P/E Ratio
- 12.34
- Dividend Yield
- 2.24%
- Price Target
- Year High
- $90.60
- Year Low
- $66.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.46
CSHX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $89.20 | $89.20 | 0.00% | 3300 |
| 2026-07-30 | $90.45 | $90.20 | -0.28% | 603 |
| 2026-07-29 | $89.00 | $90.00 | 1.12% | 1026 |
| 2026-07-28 | $89.25 | $90.10 | 0.95% | 1525 |
| 2026-07-27 | $90.00 | $90.10 | 0.11% | 300 |
| 2026-07-24 | $88.01 | $88.71 | 0.80% | 5614 |
| 2026-07-23 | $89.00 | $90.00 | 1.12% | 1600 |
| 2026-07-22 | $87.46 | $88.25 | 0.90% | 1220 |
| 2026-07-21 | $87.00 | $87.46 | 0.53% | 1247 |
| 2026-07-20 | $85.80 | $86.00 | 0.23% | 1900 |
| 2026-07-17 | $85.05 | $85.00 | -0.06% | 920 |
| 2026-07-16 | $85.00 | $85.00 | 0.00% | 504 |
| 2026-07-15 | $84.99 | $84.99 | 0.00% | 3 |
| 2026-07-14 | $84.99 | $84.99 | 0.00% | 3 |
| 2026-07-13 | $84.99 | $84.99 | 0.00% | 796 |
| 2026-07-10 | $84.50 | $84.99 | 0.58% | 5027 |
| 2026-07-09 | $85.00 | $85.00 | 0.00% | 100 |
| 2026-07-08 | $85.00 | $85.00 | 0.00% | 100 |
| 2026-07-07 | $84.18 | $85.00 | 0.97% | 420 |
| 2026-07-06 | $85.98 | $84.30 | -1.95% | 500 |
| 2026-07-02 | $83.49 | $84.00 | 0.61% | 810 |
| 2026-07-01 | $81.01 | $82.74 | 2.14% | 3602 |
| 2026-06-30 | $81.25 | $82.00 | 0.92% | 4400 |
| 2026-06-29 | $81.10 | $82.00 | 1.11% | 500 |
| 2026-06-26 | $82.00 | $82.00 | 0.00% | 2100 |
| 2026-06-25 | $81.98 | $82.00 | 0.02% | 2723 |
| 2026-06-24 | $81.50 | $80.56 | -1.15% | 1621 |
| 2026-06-23 | $80.26 | $80.50 | 0.30% | 14100 |
| 2026-06-22 | $80.21 | $80.99 | 0.97% | 325 |
| 2026-06-18 | $80.10 | $80.98 | 1.10% | 1100 |
| 2026-06-17 | $80.07 | $80.08 | 0.01% | 800 |
| 2026-06-16 | $79.70 | $80.02 | 0.40% | 900 |
| 2026-06-15 | $79.99 | $80.00 | 0.01% | 800 |
| 2026-06-12 | $79.99 | $79.39 | -0.75% | 1008 |
| 2026-06-11 | $79.99 | $79.25 | -0.93% | 800 |
| 2026-06-10 | $80.00 | $79.25 | -0.94% | 2119 |
| 2026-06-09 | $79.50 | $79.17 | -0.42% | 1600 |
| 2026-06-08 | $79.07 | $79.05 | -0.03% | 902 |
| 2026-06-05 | $78.61 | $79.00 | 0.50% | 2700 |
| 2026-06-04 | $78.98 | $78.98 | 0.00% | 1500 |
| 2026-06-03 | $78.98 | $78.98 | 0.00% | 200 |
| 2026-06-02 | $78.50 | $78.98 | 0.61% | 414 |
| 2026-06-01 | $76.82 | $78.98 | 2.81% | 1420 |
| 2026-05-29 | $78.26 | $78.95 | 0.88% | 4548 |
| 2026-05-28 | $78.95 | $78.95 | 0.00% | 307 |
| 2026-05-27 | $78.95 | $78.95 | 0.00% | 600 |
| 2026-05-26 | $78.98 | $78.98 | 0.00% | 307 |
| 2026-05-22 | $78.98 | $78.98 | 0.00% | 307 |
| 2026-05-21 | $76.81 | $78.98 | 2.83% | 1000 |
| 2026-05-20 | $78.50 | $78.00 | -0.64% | 1006 |
| 2026-05-19 | $77.99 | $77.99 | 0.00% | 2 |
| 2026-05-18 | $76.81 | $77.99 | 1.54% | 2715 |
| 2026-05-15 | $78.15 | $77.99 | -0.20% | 601 |
| 2026-05-14 | $77.50 | $77.99 | 0.63% | 802 |
| 2026-05-13 | $77.50 | $77.50 | 0.00% | 5000 |
| 2026-05-12 | $76.81 | $77.50 | 0.90% | 1230 |
| 2026-05-11 | $76.99 | $77.14 | 0.19% | 1600 |
| 2026-05-08 | $77.07 | $77.10 | 0.04% | 731 |
| 2026-05-07 | $77.03 | $77.04 | 0.01% | 200 |
| 2026-05-06 | $77.00 | $76.99 | -0.01% | 3504 |
| 2026-05-05 | $77.15 | $76.99 | -0.21% | 2040 |
| 2026-05-04 | $76.75 | $76.60 | -0.20% | 2500 |
| 2026-05-01 | $76.10 | $76.30 | 0.26% | 19200 |
| 2026-04-30 | $76.00 | $76.25 | 0.33% | 700 |
| 2026-04-29 | $76.83 | $76.83 | 0.00% | 1098 |
| 2026-04-28 | $76.80 | $76.83 | 0.04% | 14700 |
| 2026-04-27 | $75.53 | $76.94 | 1.87% | 3402 |
| 2026-04-24 | $78.24 | $76.94 | -1.66% | 3700 |
| 2026-04-23 | $77.05 | $77.05 | 0.00% | 200 |
| 2026-04-22 | $78.24 | $77.05 | -1.52% | 709 |
| 2026-04-21 | $77.24 | $77.03 | -0.27% | 2029 |
| 2026-04-20 | $75.19 | $77.00 | 2.41% | 7400 |
| 2026-04-17 | $75.00 | $75.00 | 0.00% | 2600 |
| 2026-04-16 | $75.00 | $75.00 | 0.00% | 1500 |
| 2026-04-15 | $74.83 | $74.83 | 0.00% | 1448 |
| 2026-04-14 | $74.83 | $74.83 | 0.00% | 1448 |
| 2026-04-13 | $74.99 | $75.00 | 0.01% | 2748 |
| 2026-04-10 | $75.00 | $75.00 | 0.00% | 99 |
| 2026-04-09 | $75.00 | $75.00 | 0.00% | 520 |
| 2026-04-08 | $74.95 | $74.95 | 0.00% | 101 |
| 2026-04-07 | $74.94 | $74.94 | 0.00% | 65 |
| 2026-04-06 | $74.65 | $74.94 | 0.39% | 425 |
| 2026-04-02 | $74.82 | $74.82 | 0.00% | 245 |
| 2026-04-01 | $74.80 | $74.80 | 0.00% | 105 |
| 2026-03-31 | $74.80 | $74.80 | 0.00% | 200 |
| 2026-03-30 | $74.80 | $74.76 | -0.05% | 326 |
| 2026-03-27 | $74.65 | $74.70 | 0.07% | 426 |
| 2026-03-26 | $74.69 | $74.69 | 0.00% | 100 |
| 2026-03-25 | $74.69 | $74.69 | 0.00% | 100 |
| 2026-03-24 | $74.69 | $74.69 | 0.00% | 100 |