Is Cohen & Steers Realty Shares Fund Class Z (CSJZX) a Buy, Sell, or Hold?
NASDAQ : CSJZX
Cohen & Steers Realty Shares Fund Class Z — Stock Chart
$75.6 USD
$0.29 (0.39%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $8.17B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $77.67
- Year Low
- $64.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CSJZX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $75.60 | $75.60 | 0.00% | - |
| 2026-08-06 | $75.31 | $75.31 | 0.00% | - |
| 2026-08-05 | $75.92 | $75.92 | 0.00% | - |
| 2026-08-04 | $76.00 | $76.00 | 0.00% | - |
| 2026-08-03 | $76.04 | $76.04 | 0.00% | - |
| 2026-07-31 | $75.95 | $75.95 | 0.00% | - |
| 2026-07-30 | $76.49 | $76.49 | 0.00% | - |
| 2026-07-29 | $77.53 | $77.53 | 0.00% | - |
| 2026-07-28 | $77.45 | $77.45 | 0.00% | - |
| 2026-07-27 | $77.22 | $77.22 | 0.00% | - |
| 2026-07-24 | $77.67 | $77.67 | 0.00% | - |
| 2026-07-23 | $75.75 | $75.75 | 0.00% | - |
| 2026-07-22 | $75.82 | $75.82 | 0.00% | - |
| 2026-07-21 | $76.10 | $76.10 | 0.00% | - |
| 2026-07-20 | $76.06 | $76.06 | 0.00% | - |
| 2026-07-17 | $76.39 | $76.39 | 0.00% | - |
| 2026-07-16 | $76.32 | $76.32 | 0.00% | - |
| 2026-07-15 | $74.88 | $74.88 | 0.00% | - |
| 2026-07-14 | $74.91 | $74.91 | 0.00% | - |
| 2026-07-13 | $75.03 | $75.03 | 0.00% | - |
| 2026-07-10 | $74.68 | $74.68 | 0.00% | - |
| 2026-07-09 | $74.29 | $74.29 | 0.00% | - |
| 2026-07-08 | $74.15 | $74.15 | 0.00% | - |
| 2026-07-07 | $75.14 | $75.14 | 0.00% | - |
| 2026-07-06 | $74.28 | $74.28 | 0.00% | - |
| 2026-07-02 | $74.98 | $74.98 | 0.00% | - |
| 2026-07-01 | $74.22 | $74.22 | 0.00% | - |
| 2026-06-30 | $73.94 | $73.94 | 0.00% | - |
| 2026-06-29 | $75.98 | $75.98 | 0.00% | - |
| 2026-06-26 | $76.62 | $76.62 | 0.00% | - |
| 2026-06-25 | $75.48 | $75.48 | 0.00% | - |
| 2026-06-24 | $75.41 | $75.41 | 0.00% | - |
| 2026-06-23 | $75.63 | $75.63 | 0.00% | - |
| 2026-06-22 | $74.74 | $74.74 | 0.00% | - |
| 2026-06-18 | $73.71 | $73.71 | 0.00% | - |
| 2026-06-17 | $73.86 | $73.86 | 0.00% | - |
| 2026-06-16 | $75.64 | $75.64 | 0.00% | - |
| 2026-06-15 | $75.45 | $75.45 | 0.00% | - |
| 2026-06-12 | $76.06 | $76.06 | 0.00% | - |
| 2026-06-11 | $75.37 | $75.37 | 0.00% | - |
| 2026-06-10 | $75.37 | $75.37 | 0.00% | - |
| 2026-06-09 | $75.33 | $75.33 | 0.00% | - |
| 2026-06-08 | $73.73 | $73.73 | 0.00% | - |
| 2026-06-05 | $74.83 | $74.83 | 0.00% | - |
| 2026-06-04 | $74.37 | $74.37 | 0.00% | - |
| 2026-06-03 | $72.89 | $72.89 | 0.00% | - |
| 2026-06-02 | $72.94 | $72.94 | 0.00% | - |
| 2026-06-01 | $72.66 | $72.66 | 0.00% | - |
| 2026-05-29 | $73.96 | $73.96 | 0.00% | - |
| 2026-05-28 | $74.61 | $74.61 | 0.00% | - |
| 2026-05-27 | $74.84 | $74.84 | 0.00% | - |
| 2026-05-26 | $75.10 | $75.10 | 0.00% | - |
| 2026-05-22 | $74.72 | $74.72 | 0.00% | - |
| 2026-05-21 | $74.70 | $74.70 | 0.00% | - |
| 2026-05-20 | $74.47 | $74.47 | 0.00% | - |
| 2026-05-19 | $73.65 | $73.65 | 0.00% | - |
| 2026-05-18 | $73.25 | $73.25 | 0.00% | - |
| 2026-05-15 | $72.42 | $72.42 | 0.00% | - |
| 2026-05-14 | $73.56 | $73.56 | 0.00% | - |
| 2026-05-13 | $73.94 | $73.94 | 0.00% | - |
| 2026-05-12 | $74.41 | $74.41 | 0.00% | - |
| 2026-05-11 | $74.30 | $74.30 | 0.00% | - |
| 2026-05-08 | $74.27 | $74.27 | 0.00% | - |
| 2026-05-07 | $74.05 | $74.05 | 0.00% | - |
| 2026-05-06 | $74.61 | $74.61 | 0.00% | - |
| 2026-05-05 | $73.69 | $73.69 | 0.00% | - |
| 2026-05-04 | $73.63 | $73.63 | 0.00% | - |
| 2026-05-01 | $74.04 | $74.04 | 0.00% | - |
| 2026-04-30 | $74.14 | $74.14 | 0.00% | - |
| 2026-04-29 | $72.61 | $72.61 | 0.00% | - |
| 2026-04-28 | $73.07 | $73.07 | 0.00% | - |
| 2026-04-27 | $72.38 | $72.38 | 0.00% | - |
| 2026-04-24 | $72.99 | $72.99 | 0.00% | - |
| 2026-04-23 | $73.14 | $73.14 | 0.00% | - |
| 2026-04-22 | $72.21 | $72.21 | 0.00% | - |
| 2026-04-21 | $72.87 | $72.87 | 0.00% | - |
| 2026-04-20 | $74.13 | $74.13 | 0.00% | - |
| 2026-04-17 | $73.93 | $73.93 | 0.00% | - |
| 2026-04-16 | $72.93 | $72.93 | 0.00% | - |
| 2026-04-15 | $72.14 | $72.14 | 0.00% | - |
| 2026-04-14 | $72.16 | $72.16 | 0.00% | - |
| 2026-04-13 | $71.47 | $71.47 | 0.00% | - |
| 2026-04-10 | $71.18 | $71.18 | 0.00% | - |
| 2026-04-09 | $70.98 | $70.98 | 0.00% | - |
| 2026-04-08 | $70.37 | $70.37 | 0.00% | - |
| 2026-04-07 | $69.14 | $69.14 | 0.00% | - |
| 2026-04-06 | $69.19 | $69.19 | 0.00% | - |
| 2026-04-02 | $69.03 | $69.03 | 0.00% | - |
| 2026-04-01 | $67.89 | $67.89 | 0.00% | - |
| 2026-03-31 | $67.69 | $67.69 | 0.00% | - |