Is CSL Limited (CSLLY) a Buy, Sell, or Hold?
OTC : CSLLY
CSL Limited — Stock Chart
$23.735 USD
$0.22 (0.94%)
- Volume
- 7.63K
- Average Volume
- 436.7K
- Market Capitalization
- $91.91B
- P/E Ratio
- 31.85
- Dividend Yield
- 3.17%
- Price Target
- $153.50
- Year High
- $44.78
- Year Low
- $16.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.03
- Current Ratio
- $2.57
CSLLY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $23.83 | $23.74 | -0.40% | 7632 |
| 2026-08-07 | $23.30 | $23.52 | 0.94% | 155.8K |
| 2026-08-06 | $23.32 | $23.30 | -0.09% | 91700 |
| 2026-08-05 | $23.07 | $23.01 | -0.26% | 109.72K |
| 2026-08-04 | $22.59 | $22.96 | 1.64% | 88100 |
| 2026-08-03 | $21.68 | $21.78 | 0.46% | 118.02K |
| 2026-07-31 | $21.44 | $21.64 | 0.93% | 176.7K |
| 2026-07-30 | $22.24 | $22.76 | 2.34% | 214.43K |
| 2026-07-29 | $22.27 | $22.19 | -0.36% | 315.6K |
| 2026-07-28 | $20.75 | $21.08 | 1.59% | 260.72K |
| 2026-07-27 | $20.38 | $20.34 | -0.20% | 316.4K |
| 2026-07-24 | $20.01 | $20.00 | -0.05% | 219.2K |
| 2026-07-23 | $20.09 | $20.16 | 0.35% | 223.9K |
| 2026-07-22 | $20.81 | $20.80 | -0.05% | 152.52K |
| 2026-07-21 | $21.17 | $21.35 | 0.85% | 203.3K |
| 2026-07-20 | $21.66 | $21.56 | -0.46% | 502.82K |
| 2026-07-17 | $21.60 | $21.76 | 0.74% | 161.9K |
| 2026-07-16 | $21.30 | $21.43 | 0.61% | 250.3K |
| 2026-07-15 | $21.26 | $21.47 | 0.99% | 347.94K |
| 2026-07-14 | $21.76 | $21.58 | -0.83% | 428.82K |
| 2026-07-13 | $21.28 | $21.10 | -0.85% | 300.63K |
| 2026-07-10 | $21.60 | $21.61 | 0.05% | 438K |
| 2026-07-09 | $21.86 | $21.95 | 0.41% | 247.35K |
| 2026-07-08 | $21.53 | $21.61 | 0.37% | 489.3K |
| 2026-07-07 | $21.67 | $21.68 | 0.05% | 796.93K |
| 2026-07-06 | $21.46 | $21.79 | 1.54% | 482.14K |
| 2026-07-02 | $20.68 | $20.54 | -0.68% | 251.8K |
| 2026-07-01 | $20.39 | $20.43 | 0.20% | 188.31K |
| 2026-06-30 | $20.52 | $20.06 | -2.24% | 565.02K |
| 2026-06-29 | $19.84 | $20.12 | 1.41% | 486.7K |
| 2026-06-26 | $19.87 | $19.98 | 0.55% | 375.23K |
| 2026-06-25 | $20.54 | $20.44 | -0.49% | 357.14K |
| 2026-06-24 | $19.91 | $19.91 | 0.00% | 682.04K |
| 2026-06-23 | $19.66 | $19.59 | -0.36% | 907.4K |
| 2026-06-22 | $19.86 | $19.88 | 0.10% | 746.82K |
| 2026-06-18 | $18.50 | $19.20 | 3.78% | 371.7K |
| 2026-06-17 | $18.94 | $18.41 | -2.80% | 819.2K |
| 2026-06-16 | $18.89 | $18.79 | -0.53% | 422.7K |
| 2026-06-15 | $19.06 | $18.64 | -2.20% | 822.8K |
| 2026-06-12 | $19.00 | $19.06 | 0.32% | 270.71K |
| 2026-06-11 | $18.77 | $19.20 | 2.29% | 456.1K |
| 2026-06-10 | $17.94 | $17.95 | 0.06% | 231.2K |
| 2026-06-09 | $17.53 | $17.44 | -0.51% | 492.04K |
| 2026-06-08 | $17.17 | $17.08 | -0.52% | 640.1K |
| 2026-06-05 | $17.22 | $17.12 | -0.58% | 420.5K |
| 2026-06-04 | $16.55 | $16.63 | 0.48% | 441.04K |
| 2026-06-03 | $16.48 | $16.35 | -0.79% | 322.9K |
| 2026-06-02 | $16.63 | $16.63 | 0.00% | 627.14K |
| 2026-06-01 | $16.72 | $16.80 | 0.48% | 498.72K |
| 2026-05-29 | $16.75 | $17.41 | 3.94% | 748.5K |
| 2026-05-28 | $17.67 | $17.39 | -1.58% | 2.19M |
| 2026-05-27 | $17.69 | $17.73 | 0.23% | 707K |
| 2026-05-26 | $17.25 | $17.41 | 0.93% | 570.5K |
| 2026-05-22 | $17.72 | $17.69 | -0.17% | 363.3K |
| 2026-05-21 | $17.72 | $17.85 | 0.73% | 402.04K |
| 2026-05-20 | $17.45 | $17.81 | 2.06% | 272.05K |
| 2026-05-19 | $17.40 | $17.44 | 0.23% | 644.1K |
| 2026-05-18 | $17.35 | $17.27 | -0.46% | 599.34K |
| 2026-05-15 | $17.50 | $17.41 | -0.51% | 242.52K |
| 2026-05-14 | $17.63 | $17.55 | -0.45% | 705K |
| 2026-05-13 | $17.68 | $17.79 | 0.62% | 379K |
| 2026-05-12 | $17.78 | $17.75 | -0.17% | 805.33K |
| 2026-05-11 | $18.41 | $18.15 | -1.41% | 496.71K |
| 2026-05-08 | $21.67 | $21.71 | 0.18% | 296.53K |
| 2026-05-07 | $22.01 | $21.78 | -1.04% | 549.42K |
| 2026-05-06 | $22.54 | $22.73 | 0.84% | 189.9K |
| 2026-05-05 | $22.46 | $22.38 | -0.36% | 273.31K |
| 2026-05-04 | $22.32 | $22.22 | -0.45% | 364.8K |
| 2026-05-01 | $22.39 | $22.41 | 0.09% | 112.9K |
| 2026-04-30 | $22.38 | $22.53 | 0.67% | 478.1K |
| 2026-04-29 | $21.61 | $22.24 | 2.92% | 227K |
| 2026-04-28 | $23.11 | $23.04 | -0.30% | 441K |
| 2026-04-27 | $23.56 | $23.55 | -0.04% | 426.8K |
| 2026-04-24 | $23.10 | $23.15 | 0.22% | 208.84K |
| 2026-04-23 | $23.00 | $22.85 | -0.65% | 504.53K |
| 2026-04-22 | $23.20 | $23.01 | -0.82% | 193.93K |
| 2026-04-21 | $24.54 | $24.16 | -1.55% | 238.33K |
| 2026-04-20 | $23.62 | $24.75 | 4.78% | 435.2K |
| 2026-04-17 | $24.88 | $24.79 | -0.36% | 256.7K |
| 2026-04-16 | $25.40 | $24.70 | -2.76% | 1.59M |
| 2026-04-15 | $25.84 | $25.40 | -1.70% | 1.33M |
| 2026-04-14 | $24.63 | $24.76 | 0.53% | 371.22K |
| 2026-04-13 | $23.25 | $24.61 | 5.85% | 516K |
| 2026-04-10 | $24.71 | $24.72 | 0.04% | 120.2K |
| 2026-04-09 | $23.70 | $24.98 | 5.40% | 273.94K |
| 2026-04-08 | $25.09 | $25.13 | 0.16% | 140.2K |
| 2026-04-07 | $24.30 | $24.65 | 1.44% | 664.8K |
| 2026-04-06 | $23.55 | $24.37 | 3.48% | 429.5K |
| 2026-04-02 | $23.83 | $24.20 | 1.55% | 332.8K |
| 2026-04-01 | $24.65 | $24.81 | 0.65% | 246.93K |