Is Calamos Strategic Total Return Fund (CSQ) a Buy, Sell, or Hold?
NASDAQ : CSQ
Calamos Strategic Total Return Fund — Stock Chart
$21.02 USD
$0.1 (0.48%)
- Volume
- 242.21K
- Average Volume
- 225.51K
- Market Capitalization
- $3.37B
- P/E Ratio
- 3.18
- Dividend Yield
- 6.58%
- Price Target
- Year High
- $21.06
- Year Low
- $16.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $0.00
CSQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $20.86 | $21.02 | 0.79% | 242.21K |
| 2026-08-07 | $20.80 | $20.92 | 0.58% | 158K |
| 2026-08-06 | $20.73 | $20.74 | 0.05% | 152.2K |
| 2026-08-05 | $20.85 | $20.72 | -0.62% | 181.11K |
| 2026-08-04 | $20.65 | $20.75 | 0.48% | 182.7K |
| 2026-08-03 | $20.21 | $20.54 | 1.63% | 153.4K |
| 2026-07-31 | $20.10 | $20.14 | 0.20% | 149K |
| 2026-07-30 | $19.69 | $20.00 | 1.57% | 163.31K |
| 2026-07-29 | $19.93 | $19.52 | -2.06% | 252.34K |
| 2026-07-28 | $19.81 | $19.92 | 0.56% | 212.45K |
| 2026-07-27 | $20.20 | $20.04 | -0.79% | 164.4K |
| 2026-07-24 | $20.13 | $20.00 | -0.65% | 203.22K |
| 2026-07-23 | $20.21 | $20.13 | -0.40% | 339.2K |
| 2026-07-22 | $20.46 | $20.48 | 0.10% | 299.85K |
| 2026-07-21 | $20.45 | $20.49 | 0.20% | 376.03K |
| 2026-07-20 | $20.29 | $20.24 | -0.25% | 215.31K |
| 2026-07-17 | $20.30 | $20.20 | -0.49% | 197.74K |
| 2026-07-16 | $20.51 | $20.47 | -0.20% | 186.06K |
| 2026-07-15 | $20.46 | $20.67 | 1.03% | 200.11K |
| 2026-07-14 | $20.46 | $20.46 | 0.00% | 151.6K |
| 2026-07-13 | $20.71 | $20.55 | -0.77% | 136.9K |
| 2026-07-10 | $20.65 | $20.80 | 0.73% | 144.8K |
| 2026-07-09 | $20.44 | $20.59 | 0.73% | 228.05K |
| 2026-07-08 | $20.37 | $20.39 | 0.10% | 135.29K |
| 2026-07-07 | $20.68 | $20.53 | -0.73% | 181.3K |
| 2026-07-06 | $20.65 | $20.70 | 0.24% | 145.5K |
| 2026-07-02 | $20.65 | $20.52 | -0.63% | 173.74K |
| 2026-07-01 | $20.54 | $20.63 | 0.44% | 178.51K |
| 2026-06-30 | $20.29 | $20.56 | 1.33% | 160.7K |
| 2026-06-29 | $20.13 | $20.29 | 0.79% | 161.84K |
| 2026-06-26 | $20.11 | $20.04 | -0.35% | 189.62K |
| 2026-06-25 | $20.28 | $20.22 | -0.30% | 158.8K |
| 2026-06-24 | $20.27 | $20.16 | -0.54% | 228K |
| 2026-06-23 | $20.10 | $20.28 | 0.90% | 283.75K |
| 2026-06-22 | $20.69 | $20.41 | -1.35% | 340.6K |
| 2026-06-18 | $20.43 | $20.52 | 0.44% | 283.1K |
| 2026-06-17 | $20.46 | $20.09 | -1.81% | 169.5K |
| 2026-06-16 | $20.46 | $20.45 | -0.05% | 226.8K |
| 2026-06-15 | $20.25 | $20.43 | 0.89% | 237.73K |
| 2026-06-12 | $19.98 | $20.10 | 0.60% | 181.7K |
| 2026-06-11 | $19.70 | $19.97 | 1.37% | 361.73K |
| 2026-06-10 | $19.79 | $19.52 | -1.36% | 266.94K |
| 2026-06-09 | $20.11 | $19.80 | -1.54% | 214.1K |
| 2026-06-08 | $20.17 | $19.89 | -1.39% | 244.5K |
| 2026-06-05 | $20.50 | $19.97 | -2.59% | 245.84K |
| 2026-06-04 | $20.44 | $20.65 | 1.03% | 164.8K |
| 2026-06-03 | $20.72 | $20.51 | -1.01% | 214.64K |
| 2026-06-02 | $20.67 | $20.71 | 0.19% | 164.64K |
| 2026-06-01 | $20.58 | $20.67 | 0.44% | 243.51K |
| 2026-05-29 | $20.64 | $20.67 | 0.15% | 194.5K |
| 2026-05-28 | $20.49 | $20.57 | 0.39% | 206.34K |
| 2026-05-27 | $20.51 | $20.52 | 0.05% | 193.23K |
| 2026-05-26 | $20.48 | $20.42 | -0.29% | 269.34K |
| 2026-05-22 | $20.34 | $20.33 | -0.05% | 213.55K |
| 2026-05-21 | $20.16 | $20.20 | 0.20% | 392.93K |
| 2026-05-20 | $19.86 | $20.09 | 1.16% | 211.9K |
| 2026-05-19 | $19.88 | $19.74 | -0.70% | 214.6K |
| 2026-05-18 | $20.15 | $19.95 | -0.99% | 253.03K |
| 2026-05-15 | $20.20 | $20.16 | -0.20% | 190.2K |
| 2026-05-14 | $20.42 | $20.47 | 0.24% | 197.12K |
| 2026-05-13 | $20.33 | $20.45 | 0.59% | 189.31K |
| 2026-05-12 | $20.29 | $20.31 | 0.10% | 183.7K |
| 2026-05-11 | $20.29 | $20.34 | 0.25% | 188.16K |
| 2026-05-08 | $20.23 | $20.30 | 0.35% | 181.8K |
| 2026-05-07 | $20.10 | $20.07 | -0.15% | 212.42K |
| 2026-05-06 | $19.99 | $20.15 | 0.80% | 191.3K |
| 2026-05-05 | $19.77 | $19.81 | 0.20% | 273.3K |
| 2026-05-04 | $19.73 | $19.59 | -0.71% | 229.9K |
| 2026-05-01 | $19.67 | $19.68 | 0.05% | 215.5K |
| 2026-04-30 | $19.46 | $19.57 | 0.57% | 126.12K |
| 2026-04-29 | $19.41 | $19.34 | -0.36% | 186.9K |
| 2026-04-28 | $19.44 | $19.38 | -0.31% | 212.7K |
| 2026-04-27 | $19.40 | $19.52 | 0.62% | 159.74K |
| 2026-04-24 | $19.41 | $19.43 | 0.10% | 142.4K |
| 2026-04-23 | $19.39 | $19.26 | -0.67% | 195.72K |
| 2026-04-22 | $19.30 | $19.33 | 0.16% | 345.32K |
| 2026-04-21 | $19.44 | $19.16 | -1.44% | 395.21K |
| 2026-04-20 | $19.31 | $19.37 | 0.31% | 306.52K |
| 2026-04-17 | $19.30 | $19.32 | 0.10% | 255.7K |
| 2026-04-16 | $19.17 | $19.06 | -0.57% | 210.24K |
| 2026-04-15 | $18.92 | $19.06 | 0.74% | 246.63K |
| 2026-04-14 | $18.57 | $18.85 | 1.51% | 262.73K |
| 2026-04-13 | $18.44 | $18.69 | 1.36% | 271.7K |
| 2026-04-10 | $18.55 | $18.48 | -0.38% | 235.7K |
| 2026-04-09 | $18.17 | $18.43 | 1.43% | 402.8K |
| 2026-04-08 | $18.24 | $18.09 | -0.82% | 272.04K |
| 2026-04-07 | $17.42 | $17.58 | 0.92% | 261.6K |
| 2026-04-06 | $17.38 | $17.56 | 1.04% | 280.13K |
| 2026-04-02 | $17.08 | $17.43 | 2.05% | 262.5K |
| 2026-04-01 | $17.15 | $17.39 | 1.40% | 409.04K |