Is Csquare Inc. (CSQR) a Buy, Sell, or Hold?
NYSE : CSQR
Csquare Inc. — Stock Chart
$20.26 USD
$0.3 (1.5%)
- Volume
- 644.78K
- Average Volume
- 3.05M
- Market Capitalization
- $3.14B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.50
- Year Low
- $19.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CSQR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $19.90 | $20.26 | 1.81% | 644.78K |
| 2026-07-31 | $20.82 | $19.96 | -4.13% | 1.04M |
| 2026-07-30 | $20.71 | $20.97 | 1.26% | 1.75M |
| 2026-07-29 | $21.47 | $20.68 | -3.68% | 2.85M |
| 2026-07-28 | $21.73 | $21.69 | -0.18% | 1.56M |
| 2026-07-27 | $22.77 | $21.95 | -3.60% | 1.41M |
| 2026-07-24 | $21.50 | $22.77 | 5.91% | 2.89M |
| 2026-07-23 | $21.55 | $21.51 | -0.19% | 1.8M |
| 2026-07-22 | $20.99 | $21.57 | 2.76% | 6.05M |
| 2026-07-21 | $20.00 | $20.89 | 4.45% | 1.72M |
| 2026-07-20 | $20.38 | $20.00 | -1.86% | 1.38M |
| 2026-07-17 | $20.35 | $20.40 | 0.25% | 2.81M |
| 2026-07-16 | $20.90 | $20.67 | -1.10% | 11.31M |
| 2026-07-15 | $21.00 | $21.00 | 0.00% | - |