Is Constellium SE (CSTM) a Buy, Sell, or Hold?
NYSE : CSTM
Constellium SE — Stock Chart
$29.63 USD
-$0.04 (-0.13%)
- Volume
- 62.59K
- Average Volume
- 2.02M
- Market Capitalization
- $4.02B
- P/E Ratio
- 7.43
- Dividend Yield
- 0.00%
- Price Target
- $36.00
- Year High
- $36.99
- Year Low
- $13.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.43
CSTM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $29.60 | $29.45 | -0.51% | 39330 |
| 2026-08-05 | $29.65 | $29.67 | 0.07% | 1.73M |
| 2026-08-04 | $29.00 | $29.68 | 2.34% | 1.61M |
| 2026-08-03 | $27.24 | $28.42 | 4.33% | 2.12M |
| 2026-07-31 | $29.00 | $27.78 | -4.21% | 2.13M |
| 2026-07-30 | $28.83 | $28.57 | -0.90% | 1.74M |
| 2026-07-29 | $29.29 | $27.63 | -5.67% | 2.22M |
| 2026-07-28 | $29.11 | $29.08 | -0.10% | 1.97M |
| 2026-07-27 | $29.05 | $29.51 | 1.58% | 2.05M |
| 2026-07-24 | $30.04 | $29.05 | -3.30% | 1.27M |
| 2026-07-23 | $29.29 | $30.00 | 2.42% | 1.99M |
| 2026-07-22 | $28.29 | $29.33 | 3.68% | 1.91M |
| 2026-07-21 | $28.42 | $28.51 | 0.32% | 1.77M |
| 2026-07-20 | $28.40 | $27.78 | -2.18% | 2.18M |
| 2026-07-17 | $27.84 | $28.12 | 1.01% | 1.27M |
| 2026-07-16 | $28.62 | $28.53 | -0.31% | 2.03M |
| 2026-07-15 | $29.40 | $29.17 | -0.78% | 1.35M |
| 2026-07-14 | $29.73 | $29.16 | -1.92% | 1.76M |
| 2026-07-13 | $29.00 | $28.81 | -0.66% | 1.27M |
| 2026-07-10 | $29.50 | $29.28 | -0.75% | 1.36M |
| 2026-07-09 | $30.06 | $29.64 | -1.40% | 1.46M |
| 2026-07-08 | $29.22 | $29.57 | 1.20% | 1.56M |
| 2026-07-07 | $29.82 | $29.82 | 0.00% | 1.49M |
| 2026-07-06 | $29.60 | $30.19 | 1.99% | 1.49M |
| 2026-07-02 | $30.23 | $29.49 | -2.45% | 2.44M |
| 2026-07-01 | $31.20 | $30.24 | -3.08% | 1.8M |
| 2026-06-30 | $31.74 | $31.87 | 0.41% | 1.6M |
| 2026-06-29 | $31.53 | $31.16 | -1.17% | 2.09M |
| 2026-06-26 | $33.17 | $31.78 | -4.19% | 6.52M |
| 2026-06-25 | $33.53 | $33.73 | 0.60% | 1.52M |
| 2026-06-24 | $32.87 | $32.66 | -0.64% | 1.73M |
| 2026-06-23 | $32.97 | $33.27 | 0.91% | 1.47M |
| 2026-06-22 | $34.19 | $34.60 | 1.20% | 1.73M |
| 2026-06-18 | $34.21 | $34.00 | -0.61% | 1.92M |
| 2026-06-17 | $34.09 | $33.68 | -1.20% | 1.44M |
| 2026-06-16 | $34.79 | $34.18 | -1.75% | 1.34M |
| 2026-06-15 | $36.57 | $34.71 | -5.09% | 2.2M |
| 2026-06-12 | $35.20 | $35.60 | 1.14% | 1.6M |
| 2026-06-11 | $33.39 | $34.75 | 4.07% | 1.68M |
| 2026-06-10 | $33.46 | $32.65 | -2.42% | 1.82M |
| 2026-06-09 | $34.87 | $34.00 | -2.49% | 1.75M |
| 2026-06-08 | $34.36 | $34.19 | -0.49% | 1.53M |
| 2026-06-05 | $35.00 | $33.89 | -3.17% | 2.16M |
| 2026-06-04 | $35.01 | $36.15 | 3.26% | 1.51M |
| 2026-06-03 | $35.69 | $35.86 | 0.48% | 2.21M |
| 2026-06-02 | $35.00 | $36.07 | 3.06% | 3.25M |
| 2026-06-01 | $33.98 | $34.69 | 2.09% | 2.52M |
| 2026-05-29 | $34.38 | $34.26 | -0.35% | 2.65M |
| 2026-05-28 | $33.60 | $34.35 | 2.23% | 1.81M |
| 2026-05-27 | $33.00 | $33.96 | 2.91% | 5.02M |
| 2026-05-26 | $33.88 | $35.28 | 4.13% | 3.09M |
| 2026-05-22 | $32.03 | $33.24 | 3.78% | 3.14M |
| 2026-05-21 | $31.58 | $32.04 | 1.46% | 1.28M |
| 2026-05-20 | $31.55 | $32.13 | 1.84% | 1.97M |
| 2026-05-19 | $31.56 | $31.24 | -1.01% | 2.4M |
| 2026-05-18 | $32.20 | $32.25 | 0.16% | 2.2M |
| 2026-05-15 | $32.27 | $31.91 | -1.12% | 1.44M |
| 2026-05-14 | $34.71 | $33.50 | -3.49% | 1.52M |
| 2026-05-13 | $34.00 | $34.56 | 1.65% | 2.21M |
| 2026-05-12 | $33.88 | $33.31 | -1.68% | 1.58M |
| 2026-05-11 | $34.00 | $34.20 | 0.59% | 1.75M |
| 2026-05-08 | $33.36 | $33.88 | 1.56% | 1.9M |
| 2026-05-07 | $33.63 | $32.87 | -2.26% | 1.83M |
| 2026-05-06 | $33.53 | $33.33 | -0.60% | 1.93M |
| 2026-05-05 | $31.50 | $32.96 | 4.63% | 2.33M |
| 2026-05-04 | $31.74 | $30.84 | -2.84% | 2.94M |
| 2026-05-01 | $31.13 | $32.01 | 2.83% | 2.8M |
| 2026-04-30 | $32.09 | $31.28 | -2.52% | 3.34M |
| 2026-04-29 | $31.11 | $32.23 | 3.60% | 4.58M |
| 2026-04-28 | $30.89 | $31.08 | 0.62% | 2.98M |
| 2026-04-27 | $31.45 | $31.19 | -0.83% | 1.83M |
| 2026-04-24 | $30.44 | $31.38 | 3.09% | 1.45M |
| 2026-04-23 | $30.82 | $30.28 | -1.75% | 1.72M |
| 2026-04-22 | $30.41 | $30.81 | 1.32% | 1.93M |
| 2026-04-21 | $30.56 | $29.96 | -1.96% | 1.85M |
| 2026-04-20 | $29.45 | $30.28 | 2.82% | 1.61M |
| 2026-04-17 | $30.10 | $29.58 | -1.73% | 3.08M |
| 2026-04-16 | $29.93 | $29.66 | -0.90% | 2.19M |
| 2026-04-15 | $30.73 | $29.65 | -3.51% | 1.79M |
| 2026-04-14 | $30.65 | $30.53 | -0.39% | 1.83M |
| 2026-04-13 | $29.50 | $30.40 | 3.05% | 2.06M |
| 2026-04-10 | $29.78 | $29.64 | -0.47% | 1.72M |
| 2026-04-09 | $29.13 | $29.47 | 1.17% | 1.79M |
| 2026-04-08 | $28.51 | $28.88 | 1.30% | 2.34M |
| 2026-04-07 | $27.90 | $27.12 | -2.80% | 2.71M |
| 2026-04-06 | $27.70 | $27.83 | 0.47% | 2.76M |
| 2026-04-02 | $26.50 | $27.62 | 4.23% | 3.8M |
| 2026-04-01 | $25.00 | $27.32 | 9.28% | 5.2M |
| 2026-03-31 | $23.80 | $24.58 | 3.28% | 1.61M |
| 2026-03-30 | $24.16 | $23.06 | -4.55% | 1.69M |