Is Carriage Services, Inc. (CSV) a Buy, Sell, or Hold?
NYSE : CSV
Carriage Services, Inc. — Stock Chart
$41.4 USD
$0.89 (2.2%)
- Volume
- 123.16K
- Average Volume
- 126.59K
- Market Capitalization
- $657.11M
- P/E Ratio
- 14.63
- Dividend Yield
- 1.09%
- Price Target
- $50.00
- Year High
- $52.10
- Year Low
- $36.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $1.46
CSV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $40.58 | $41.40 | 2.02% | 151.74K |
| 2026-08-04 | $40.15 | $40.51 | 0.90% | 146.9K |
| 2026-08-03 | $40.88 | $40.61 | -0.66% | 76901 |
| 2026-07-31 | $39.72 | $40.37 | 1.64% | 101.34K |
| 2026-07-30 | $40.73 | $40.12 | -1.50% | 114.1K |
| 2026-07-29 | $41.04 | $40.77 | -0.66% | 114.71K |
| 2026-07-28 | $40.54 | $40.84 | 0.74% | 130.44K |
| 2026-07-27 | $38.71 | $40.00 | 3.33% | 105.8K |
| 2026-07-24 | $38.13 | $38.96 | 2.18% | 132.31K |
| 2026-07-23 | $36.55 | $37.77 | 3.34% | 189.85K |
| 2026-07-22 | $36.95 | $37.00 | 0.14% | 88449 |
| 2026-07-21 | $36.74 | $36.65 | -0.24% | 74700 |
| 2026-07-20 | $37.44 | $37.10 | -0.91% | 110.64K |
| 2026-07-17 | $39.09 | $37.67 | -3.63% | 116.24K |
| 2026-07-16 | $38.24 | $38.89 | 1.70% | 150.31K |
| 2026-07-15 | $38.25 | $38.01 | -0.63% | 105.9K |
| 2026-07-14 | $39.11 | $38.29 | -2.10% | 158.12K |
| 2026-07-13 | $38.16 | $39.41 | 3.28% | 139.4K |
| 2026-07-10 | $37.99 | $37.87 | -0.32% | 74522 |
| 2026-07-09 | $38.14 | $38.07 | -0.18% | 56200 |
| 2026-07-08 | $38.96 | $38.42 | -1.39% | 152.1K |
| 2026-07-07 | $38.68 | $38.99 | 0.80% | 96300 |
| 2026-07-06 | $39.02 | $38.27 | -1.92% | 106.51K |
| 2026-07-02 | $38.68 | $39.02 | 0.88% | 72735 |
| 2026-07-01 | $38.61 | $38.58 | -0.08% | 83000 |
| 2026-06-30 | $38.44 | $38.34 | -0.26% | 75800 |
| 2026-06-29 | $39.09 | $38.59 | -1.28% | 121.5K |
| 2026-06-26 | $37.60 | $39.08 | 3.94% | 428.5K |
| 2026-06-25 | $38.41 | $37.38 | -2.68% | 100.5K |
| 2026-06-24 | $39.49 | $38.64 | -2.15% | 109.24K |
| 2026-06-23 | $38.53 | $39.39 | 2.23% | 325.6K |
| 2026-06-22 | $37.76 | $38.26 | 1.32% | 104.2K |
| 2026-06-18 | $38.01 | $38.16 | 0.39% | 161K |
| 2026-06-17 | $38.32 | $37.91 | -1.07% | 134.8K |
| 2026-06-16 | $38.94 | $38.63 | -0.80% | 113.6K |
| 2026-06-15 | $40.27 | $38.59 | -4.17% | 169K |
| 2026-06-12 | $39.93 | $40.34 | 1.03% | 108.2K |
| 2026-06-11 | $40.01 | $39.65 | -0.90% | 194.04K |
| 2026-06-10 | $38.58 | $40.00 | 3.68% | 292.7K |
| 2026-06-09 | $37.90 | $38.49 | 1.56% | 152.3K |
| 2026-06-08 | $37.48 | $37.82 | 0.91% | 117.2K |
| 2026-06-05 | $37.76 | $37.53 | -0.61% | 114.52K |
| 2026-06-04 | $38.21 | $37.55 | -1.73% | 103.84K |
| 2026-06-03 | $39.10 | $37.32 | -4.55% | 296.92K |
| 2026-06-02 | $40.07 | $39.24 | -2.07% | 105.1K |
| 2026-06-01 | $41.07 | $40.51 | -1.36% | 104.62K |
| 2026-05-29 | $42.40 | $41.19 | -2.85% | 87900 |
| 2026-05-28 | $43.45 | $42.49 | -2.21% | 182.63K |
| 2026-05-27 | $44.41 | $43.28 | -2.54% | 123.31K |
| 2026-05-26 | $43.37 | $44.20 | 1.91% | 94637 |
| 2026-05-22 | $44.19 | $43.73 | -1.04% | 94632 |
| 2026-05-21 | $44.36 | $43.89 | -1.06% | 68606 |
| 2026-05-20 | $43.82 | $44.57 | 1.71% | 63800 |
| 2026-05-19 | $43.35 | $44.07 | 1.66% | 63000 |
| 2026-05-18 | $43.34 | $43.86 | 1.20% | 96922 |
| 2026-05-15 | $43.92 | $43.22 | -1.59% | 134.4K |
| 2026-05-14 | $43.12 | $43.72 | 1.39% | 61200 |
| 2026-05-13 | $43.03 | $43.11 | 0.19% | 76948 |
| 2026-05-12 | $44.89 | $43.37 | -3.39% | 77226 |
| 2026-05-11 | $45.48 | $44.75 | -1.61% | 79000 |
| 2026-05-08 | $44.88 | $45.46 | 1.29% | 103.6K |
| 2026-05-07 | $43.95 | $44.60 | 1.48% | 352.65K |
| 2026-05-06 | $48.07 | $46.57 | -3.12% | 141.27K |
| 2026-05-05 | $47.12 | $47.48 | 0.76% | 69400 |
| 2026-05-04 | $48.70 | $47.26 | -2.96% | 177K |
| 2026-05-01 | $49.30 | $49.19 | -0.22% | 58904 |
| 2026-04-30 | $48.96 | $49.10 | 0.29% | 68500 |
| 2026-04-29 | $49.81 | $49.17 | -1.28% | 58114 |
| 2026-04-28 | $51.95 | $50.22 | -3.33% | 64330 |
| 2026-04-27 | $50.95 | $51.65 | 1.37% | 135.08K |
| 2026-04-24 | $50.48 | $51.25 | 1.53% | 129.9K |
| 2026-04-23 | $48.27 | $50.48 | 4.58% | 146.45K |
| 2026-04-22 | $48.43 | $48.15 | -0.58% | 47900 |
| 2026-04-21 | $48.57 | $48.37 | -0.41% | 76700 |
| 2026-04-20 | $48.74 | $48.70 | -0.08% | 92531 |
| 2026-04-17 | $48.37 | $48.65 | 0.58% | 60430 |
| 2026-04-16 | $46.76 | $47.83 | 2.29% | 62400 |
| 2026-04-15 | $47.33 | $46.77 | -1.18% | 78800 |
| 2026-04-14 | $47.80 | $47.61 | -0.40% | 45716 |
| 2026-04-13 | $47.92 | $48.06 | 0.29% | 93339 |
| 2026-04-10 | $48.33 | $48.15 | -0.37% | 82056 |
| 2026-04-09 | $47.17 | $48.59 | 3.01% | 131.95K |
| 2026-04-08 | $47.24 | $47.50 | 0.55% | 85845 |
| 2026-04-07 | $45.70 | $46.34 | 1.40% | 115.52K |
| 2026-04-06 | $46.22 | $45.73 | -1.06% | 80320 |
| 2026-04-02 | $45.43 | $46.48 | 2.31% | 113.42K |
| 2026-04-01 | $45.86 | $45.47 | -0.85% | 50705 |
| 2026-03-31 | $45.10 | $45.66 | 1.24% | 148.83K |
| 2026-03-30 | $44.82 | $44.83 | 0.02% | 99000 |
| 2026-03-27 | $44.50 | $44.62 | 0.27% | 195.23K |