Is Columbia Small Cap Value Fund I Institutional 3 Class (CSVYX) a Buy, Sell, or Hold?
NASDAQ : CSVYX
Columbia Small Cap Value Fund I Institutional 3 Class — Stock Chart
$61.63 USD
$0.56 (0.92%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.45B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $62.26
- Year Low
- $49.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CSVYX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $61.63 | $61.63 | 0.00% | - |
| 2026-08-06 | $61.07 | $61.07 | 0.00% | - |
| 2026-08-05 | $61.88 | $61.88 | 0.00% | - |
| 2026-08-04 | $62.26 | $62.26 | 0.00% | - |
| 2026-08-03 | $61.49 | $61.49 | 0.00% | - |
| 2026-07-31 | $60.61 | $60.61 | 0.00% | - |
| 2026-07-30 | $60.71 | $60.71 | 0.00% | - |
| 2026-07-29 | $60.85 | $60.85 | 0.00% | - |
| 2026-07-28 | $61.74 | $61.74 | 0.00% | - |
| 2026-07-27 | $61.01 | $61.01 | 0.00% | - |
| 2026-07-24 | $60.67 | $60.67 | 0.00% | - |
| 2026-07-23 | $60.28 | $60.28 | 0.00% | - |
| 2026-07-22 | $61.03 | $61.03 | 0.00% | - |
| 2026-07-21 | $61.28 | $61.28 | 0.00% | - |
| 2026-07-20 | $60.73 | $60.73 | 0.00% | - |
| 2026-07-17 | $61.48 | $61.48 | 0.00% | - |
| 2026-07-16 | $62.00 | $62.00 | 0.00% | - |
| 2026-07-15 | $60.94 | $60.94 | 0.00% | - |
| 2026-07-14 | $60.54 | $60.54 | 0.00% | - |
| 2026-07-13 | $60.34 | $60.34 | 0.00% | - |
| 2026-07-10 | $60.16 | $60.16 | 0.00% | - |
| 2026-07-09 | $59.95 | $59.95 | 0.00% | - |
| 2026-07-08 | $59.39 | $59.39 | 0.00% | - |
| 2026-07-07 | $60.16 | $60.16 | 0.00% | - |
| 2026-07-06 | $60.56 | $60.56 | 0.00% | - |
| 2026-07-02 | $60.56 | $60.56 | 0.00% | - |
| 2026-07-01 | $60.53 | $60.53 | 0.00% | - |
| 2026-06-30 | $60.23 | $60.23 | 0.00% | - |
| 2026-06-29 | $60.26 | $60.26 | 0.00% | - |
| 2026-06-26 | $60.44 | $60.44 | 0.00% | - |
| 2026-06-25 | $59.24 | $59.24 | 0.00% | - |
| 2026-06-24 | $58.67 | $58.67 | 0.00% | - |
| 2026-06-23 | $57.98 | $57.98 | 0.00% | - |
| 2026-06-22 | $57.78 | $57.78 | 0.00% | - |
| 2026-06-18 | $61.06 | $61.06 | 0.00% | - |
| 2026-06-17 | $60.22 | $60.22 | 0.00% | - |
| 2026-06-16 | $61.40 | $61.40 | 0.00% | - |
| 2026-06-15 | $61.55 | $61.55 | 0.00% | - |
| 2026-06-12 | $61.95 | $61.95 | 0.00% | - |
| 2026-06-11 | $61.33 | $61.33 | 0.00% | - |
| 2026-06-10 | $60.25 | $60.25 | 0.00% | - |
| 2026-06-09 | $60.60 | $60.60 | 0.00% | - |
| 2026-06-08 | $59.87 | $59.87 | 0.00% | - |
| 2026-06-05 | $59.51 | $59.51 | 0.00% | - |
| 2026-06-04 | $60.26 | $60.26 | 0.00% | - |
| 2026-06-03 | $59.58 | $59.58 | 0.00% | - |
| 2026-06-02 | $60.49 | $60.49 | 0.00% | - |
| 2026-06-01 | $60.19 | $60.19 | 0.00% | - |
| 2026-05-29 | $60.07 | $60.07 | 0.00% | - |
| 2026-05-28 | $60.27 | $60.27 | 0.00% | - |
| 2026-05-27 | $59.88 | $59.88 | 0.00% | - |
| 2026-05-26 | $59.72 | $59.72 | 0.00% | - |
| 2026-05-22 | $58.99 | $58.99 | 0.00% | - |
| 2026-05-21 | $58.46 | $58.46 | 0.00% | - |
| 2026-05-20 | $58.11 | $58.11 | 0.00% | - |
| 2026-05-19 | $56.91 | $56.91 | 0.00% | - |
| 2026-05-18 | $57.57 | $57.57 | 0.00% | - |
| 2026-05-15 | $57.21 | $57.21 | 0.00% | - |
| 2026-05-14 | $58.25 | $58.25 | 0.00% | - |
| 2026-05-13 | $58.07 | $58.07 | 0.00% | - |
| 2026-05-12 | $58.33 | $58.33 | 0.00% | - |
| 2026-05-11 | $58.71 | $58.71 | 0.00% | - |
| 2026-05-08 | $59.56 | $59.56 | 0.00% | - |
| 2026-05-07 | $59.19 | $59.19 | 0.00% | - |
| 2026-05-06 | $59.14 | $59.14 | 0.00% | - |
| 2026-05-05 | $58.86 | $58.86 | 0.00% | - |
| 2026-05-04 | $57.99 | $57.99 | 0.00% | - |
| 2026-05-01 | $58.74 | $58.74 | 0.00% | - |
| 2026-04-30 | $58.58 | $58.58 | 0.00% | - |
| 2026-04-29 | $57.96 | $57.96 | 0.00% | - |
| 2026-04-28 | $58.75 | $58.75 | 0.00% | - |
| 2026-04-27 | $58.69 | $58.69 | 0.00% | - |
| 2026-04-24 | $58.52 | $58.52 | 0.00% | - |
| 2026-04-23 | $58.09 | $58.09 | 0.00% | - |
| 2026-04-22 | $58.31 | $58.31 | 0.00% | - |
| 2026-04-21 | $57.98 | $57.98 | 0.00% | - |
| 2026-04-20 | $58.41 | $58.41 | 0.00% | - |
| 2026-04-17 | $57.95 | $57.95 | 0.00% | - |
| 2026-04-16 | $56.94 | $56.94 | 0.00% | - |
| 2026-04-15 | $56.63 | $56.63 | 0.00% | - |
| 2026-04-14 | $56.59 | $56.59 | 0.00% | - |
| 2026-04-13 | $56.20 | $56.20 | 0.00% | - |
| 2026-04-10 | $55.52 | $55.52 | 0.00% | - |
| 2026-04-09 | $55.82 | $55.82 | 0.00% | - |
| 2026-04-08 | $55.39 | $55.39 | 0.00% | - |
| 2026-04-07 | $54.04 | $54.04 | 0.00% | - |
| 2026-04-06 | $54.09 | $54.09 | 0.00% | - |
| 2026-04-02 | $53.73 | $53.73 | 0.00% | - |
| 2026-04-01 | $53.42 | $53.42 | 0.00% | - |
| 2026-03-31 | $53.37 | $53.37 | 0.00% | - |