Is CSX Corporation (CSX) a Buy, Sell, or Hold?
NASDAQ : CSX
CSX Corporation — Stock Chart
$50.4 USD
$0.21 (0.42%)
- Volume
- 15.74M
- Average Volume
- 14.88M
- Market Capitalization
- $93.36B
- P/E Ratio
- 29.13
- Dividend Yield
- 1.07%
- Price Target
- $53.00
- Year High
- $53.60
- Year Low
- $31.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $0.82
CSX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $50.30 | $50.40 | 0.20% | 17.24M |
| 2026-07-30 | $51.53 | $50.19 | -2.60% | 13.35M |
| 2026-07-29 | $50.66 | $50.74 | 0.16% | 14.68M |
| 2026-07-28 | $52.04 | $50.84 | -2.31% | 15.42M |
| 2026-07-27 | $53.60 | $51.80 | -3.36% | 17.86M |
| 2026-07-24 | $52.77 | $53.23 | 0.87% | 14.31M |
| 2026-07-23 | $51.96 | $52.81 | 1.64% | 29.16M |
| 2026-07-22 | $50.03 | $49.93 | -0.20% | 17.18M |
| 2026-07-21 | $50.35 | $49.89 | -0.91% | 12.67M |
| 2026-07-20 | $50.88 | $50.11 | -1.51% | 13.2M |
| 2026-07-17 | $51.00 | $50.75 | -0.49% | 17.45M |
| 2026-07-16 | $49.87 | $50.89 | 2.05% | 15.68M |
| 2026-07-15 | $49.86 | $49.43 | -0.86% | 8.88M |
| 2026-07-14 | $49.92 | $49.92 | 0.00% | 11.2M |
| 2026-07-13 | $49.58 | $49.64 | 0.12% | 8.53M |
| 2026-07-10 | $49.38 | $49.41 | 0.06% | 7.75M |
| 2026-07-09 | $48.84 | $49.35 | 1.04% | 9.82M |
| 2026-07-08 | $48.83 | $48.69 | -0.29% | 9.68M |
| 2026-07-07 | $49.02 | $48.51 | -1.04% | 11.43M |
| 2026-07-06 | $49.26 | $48.81 | -0.91% | 9.84M |
| 2026-07-02 | $48.59 | $48.89 | 0.62% | 13.75M |
| 2026-07-01 | $47.87 | $48.33 | 0.96% | 12.75M |
| 2026-06-30 | $47.92 | $47.53 | -0.81% | 11.56M |
| 2026-06-29 | $47.82 | $48.01 | 0.40% | 10.03M |
| 2026-06-26 | $47.80 | $47.66 | -0.29% | 19.42M |
| 2026-06-25 | $46.26 | $47.44 | 2.55% | 11.38M |
| 2026-06-24 | $46.16 | $46.06 | -0.22% | 12.56M |
| 2026-06-23 | $46.24 | $46.16 | -0.17% | 13.02M |
| 2026-06-22 | $45.67 | $46.20 | 1.16% | 8.67M |
| 2026-06-18 | $45.91 | $45.63 | -0.61% | 22.56M |
| 2026-06-17 | $46.91 | $45.57 | -2.86% | 14.05M |
| 2026-06-16 | $47.63 | $46.90 | -1.53% | 10.39M |
| 2026-06-15 | $47.68 | $47.39 | -0.61% | 13.77M |
| 2026-06-12 | $47.80 | $47.57 | -0.48% | 11.39M |
| 2026-06-11 | $46.75 | $47.37 | 1.33% | 11.14M |
| 2026-06-10 | $47.02 | $46.41 | -1.30% | 9.5M |
| 2026-06-09 | $47.26 | $47.28 | 0.04% | 10.09M |
| 2026-06-08 | $46.91 | $47.11 | 0.43% | 9.1M |
| 2026-06-05 | $46.37 | $46.99 | 1.34% | 13.62M |
| 2026-06-04 | $47.25 | $46.23 | -2.16% | 11.1M |
| 2026-06-03 | $46.10 | $46.44 | 0.74% | 12.53M |
| 2026-06-02 | $45.97 | $46.14 | 0.37% | 10.66M |
| 2026-06-01 | $44.86 | $45.86 | 2.23% | 15.18M |
| 2026-05-29 | $45.50 | $45.26 | -0.53% | 26.47M |
| 2026-05-28 | $46.80 | $45.81 | -2.12% | 15.81M |
| 2026-05-27 | $46.69 | $47.14 | 0.96% | 10.07M |
| 2026-05-26 | $45.47 | $46.61 | 2.51% | 12.67M |
| 2026-05-22 | $46.01 | $45.52 | -1.06% | 10.76M |
| 2026-05-21 | $45.83 | $45.90 | 0.15% | 12.09M |
| 2026-05-20 | $46.21 | $45.94 | -0.58% | 13.3M |
| 2026-05-19 | $45.94 | $46.08 | 0.30% | 8.79M |
| 2026-05-18 | $45.76 | $46.20 | 0.96% | 7.56M |
| 2026-05-15 | $45.80 | $45.66 | -0.31% | 12.87M |
| 2026-05-14 | $44.50 | $45.92 | 3.19% | 15.6M |
| 2026-05-13 | $44.38 | $44.40 | 0.05% | 13.36M |
| 2026-05-12 | $44.74 | $44.53 | -0.47% | 21.92M |
| 2026-05-11 | $44.70 | $44.74 | 0.09% | 10.58M |
| 2026-05-08 | $44.49 | $44.83 | 0.76% | 9.5M |
| 2026-05-07 | $45.49 | $44.46 | -2.26% | 14.88M |
| 2026-05-06 | $45.02 | $45.60 | 1.29% | 9.8M |
| 2026-05-05 | $44.95 | $45.03 | 0.18% | 9.6M |
| 2026-05-04 | $44.77 | $44.72 | -0.11% | 12.08M |
| 2026-05-01 | $45.48 | $45.09 | -0.86% | 6.24M |
| 2026-04-30 | $44.89 | $45.43 | 1.20% | 13.27M |
| 2026-04-29 | $45.07 | $44.68 | -0.87% | 10.06M |
| 2026-04-28 | $45.70 | $45.23 | -1.03% | 10.82M |
| 2026-04-27 | $45.33 | $45.46 | 0.29% | 10.65M |
| 2026-04-24 | $45.86 | $45.41 | -0.98% | 18.89M |
| 2026-04-23 | $45.47 | $46.18 | 1.56% | 26.66M |
| 2026-04-22 | $43.77 | $43.18 | -1.35% | 14.73M |
| 2026-04-21 | $43.64 | $43.37 | -0.62% | 11.45M |
| 2026-04-20 | $43.29 | $43.71 | 0.97% | 7.85M |
| 2026-04-17 | $43.22 | $43.32 | 0.23% | 12.92M |
| 2026-04-16 | $42.12 | $42.72 | 1.42% | 11.64M |
| 2026-04-15 | $42.51 | $42.10 | -0.96% | 9.34M |
| 2026-04-14 | $42.34 | $42.51 | 0.40% | 9.37M |
| 2026-04-13 | $42.10 | $42.35 | 0.59% | 7.47M |
| 2026-04-10 | $42.51 | $42.24 | -0.64% | 8.94M |
| 2026-04-09 | $42.15 | $42.49 | 0.81% | 12.39M |
| 2026-04-08 | $41.69 | $42.14 | 1.08% | 16.99M |
| 2026-04-07 | $41.02 | $41.42 | 0.98% | 13.21M |
| 2026-04-06 | $41.00 | $41.48 | 1.17% | 7.48M |
| 2026-04-02 | $40.36 | $41.22 | 2.13% | 13.64M |
| 2026-04-01 | $41.33 | $41.44 | 0.27% | 15.7M |
| 2026-03-31 | $40.11 | $41.05 | 2.34% | 19.81M |
| 2026-03-30 | $40.20 | $39.77 | -1.07% | 19.5M |
| 2026-03-27 | $39.28 | $39.67 | 0.99% | 13.13M |
| 2026-03-26 | $39.41 | $39.55 | 0.36% | 11.14M |
| 2026-03-25 | $39.22 | $39.57 | 0.89% | 13.7M |
| 2026-03-24 | $38.65 | $38.87 | 0.57% | 6.49M |