Is EIDP, Inc. (CTA-PA) a Buy, Sell, or Hold?
NYSE : CTA-PA
EIDP, Inc. — Stock Chart
$53.6499 USD
$0.4 (0.75%)
- Volume
- 218
- Average Volume
- 603
- Market Capitalization
- $52.07B
- P/E Ratio
- 52.10
- Dividend Yield
- 0.92%
- Price Target
- Year High
- $57.81
- Year Low
- $52.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $1.52
CTA-PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $53.65 | $53.65 | 0.00% | 222 |
| 2026-08-04 | $52.99 | $53.25 | 0.49% | 482 |
| 2026-08-03 | $52.92 | $52.92 | 0.00% | - |
| 2026-07-31 | $52.92 | $52.92 | 0.00% | 2 |
| 2026-07-30 | $52.92 | $52.92 | 0.00% | 207 |
| 2026-07-29 | $52.90 | $52.90 | 0.00% | 2 |
| 2026-07-28 | $52.90 | $52.90 | 0.00% | 550 |
| 2026-07-27 | $53.28 | $53.28 | 0.00% | 503 |
| 2026-07-24 | $53.61 | $53.61 | 0.00% | 336 |
| 2026-07-23 | $52.90 | $52.90 | 0.00% | - |
| 2026-07-22 | $52.90 | $52.90 | 0.00% | - |
| 2026-07-21 | $52.90 | $52.90 | 0.00% | 2 |
| 2026-07-20 | $52.87 | $52.90 | 0.06% | 371 |
| 2026-07-17 | $52.87 | $52.87 | 0.00% | 114 |
| 2026-07-16 | $53.50 | $52.77 | -1.36% | 1100 |
| 2026-07-15 | $53.51 | $53.51 | 0.00% | 428 |
| 2026-07-14 | $52.74 | $52.91 | 0.32% | 515 |
| 2026-07-13 | $53.02 | $52.75 | -0.51% | 387 |
| 2026-07-10 | $52.74 | $52.74 | 0.00% | 378 |
| 2026-07-09 | $54.00 | $53.48 | -0.96% | 5097 |
| 2026-07-08 | $53.69 | $52.75 | -1.75% | 2472 |
| 2026-07-07 | $53.00 | $53.00 | 0.00% | 48 |
| 2026-07-06 | $53.00 | $53.00 | 0.00% | 163 |
| 2026-07-02 | $53.10 | $52.95 | -0.28% | 2757 |
| 2026-07-01 | $53.88 | $53.47 | -0.76% | 1317 |
| 2026-06-30 | $53.25 | $53.86 | 1.15% | 899 |
| 2026-06-29 | $54.08 | $54.08 | 0.00% | 2 |
| 2026-06-26 | $54.08 | $54.08 | 0.00% | 275 |
| 2026-06-25 | $53.30 | $53.14 | -0.30% | 447 |
| 2026-06-24 | $53.22 | $53.22 | 0.00% | - |
| 2026-06-23 | $53.22 | $53.22 | 0.00% | - |
| 2026-06-22 | $53.22 | $53.22 | 0.00% | - |
| 2026-06-18 | $53.22 | $53.22 | 0.00% | 62 |
| 2026-06-17 | $53.70 | $53.22 | -0.89% | 835 |
| 2026-06-16 | $53.50 | $53.55 | 0.09% | 439 |
| 2026-06-15 | $53.22 | $53.25 | 0.06% | 778 |
| 2026-06-12 | $53.53 | $53.53 | 0.00% | 207 |
| 2026-06-11 | $54.03 | $53.53 | -0.93% | 491 |
| 2026-06-10 | $53.10 | $53.10 | 0.00% | 278 |
| 2026-06-09 | $53.63 | $53.59 | -0.07% | 843 |
| 2026-06-08 | $53.10 | $53.65 | 1.04% | 2092 |
| 2026-06-05 | $53.10 | $53.10 | 0.00% | 9 |
| 2026-06-04 | $53.10 | $53.10 | 0.00% | 545 |
| 2026-06-03 | $53.15 | $53.64 | 0.92% | 587 |
| 2026-06-02 | $53.21 | $53.21 | 0.00% | 281 |
| 2026-06-01 | $54.08 | $54.08 | 0.00% | 63 |
| 2026-05-29 | $54.08 | $54.08 | 0.00% | 495 |
| 2026-05-28 | $53.98 | $53.53 | -0.83% | 351 |
| 2026-05-27 | $53.99 | $53.99 | 0.00% | 370 |
| 2026-05-26 | $54.09 | $54.09 | 0.00% | 553 |
| 2026-05-22 | $54.07 | $53.16 | -1.68% | 1407 |
| 2026-05-21 | $53.15 | $53.14 | -0.02% | 1471 |
| 2026-05-20 | $53.82 | $53.82 | 0.00% | 247 |
| 2026-05-19 | $54.50 | $53.82 | -1.25% | 463 |
| 2026-05-18 | $53.97 | $53.97 | 0.00% | 64 |
| 2026-05-15 | $53.20 | $53.97 | 1.45% | 382 |
| 2026-05-14 | $54.05 | $54.05 | 0.00% | 554 |
| 2026-05-13 | $53.00 | $53.00 | 0.00% | 224 |
| 2026-05-12 | $54.00 | $53.00 | -1.85% | 1779 |
| 2026-05-11 | $54.00 | $54.13 | 0.24% | 1046 |
| 2026-05-08 | $54.20 | $54.25 | 0.09% | 752 |
| 2026-05-07 | $54.23 | $54.60 | 0.68% | 538 |
| 2026-05-06 | $54.27 | $54.30 | 0.06% | 933 |
| 2026-05-05 | $54.86 | $54.86 | 0.00% | 344 |
| 2026-05-04 | $54.60 | $54.60 | 0.00% | 143 |
| 2026-05-01 | $54.60 | $54.60 | 0.00% | 281 |
| 2026-04-30 | $54.69 | $54.02 | -1.23% | 15573 |
| 2026-04-29 | $54.22 | $54.41 | 0.35% | 1043 |
| 2026-04-28 | $54.19 | $54.19 | 0.00% | 180 |
| 2026-04-27 | $54.25 | $54.24 | -0.02% | 630 |
| 2026-04-24 | $54.75 | $54.22 | -0.97% | 1455 |
| 2026-04-23 | $54.55 | $54.50 | -0.09% | 1095 |
| 2026-04-22 | $54.64 | $54.64 | 0.00% | 168 |
| 2026-04-21 | $54.59 | $54.59 | 0.00% | 170 |
| 2026-04-20 | $54.75 | $54.75 | 0.00% | - |
| 2026-04-17 | $54.75 | $54.75 | 0.00% | 189 |
| 2026-04-16 | $54.75 | $54.75 | 0.00% | 402 |
| 2026-04-15 | $54.50 | $54.47 | -0.06% | 1324 |
| 2026-04-14 | $54.19 | $54.19 | 0.00% | 3 |
| 2026-04-13 | $54.21 | $54.19 | -0.04% | 781 |
| 2026-04-10 | $54.79 | $54.79 | 0.00% | - |
| 2026-04-09 | $54.79 | $54.79 | 0.00% | - |
| 2026-04-08 | $54.79 | $54.79 | 0.00% | - |
| 2026-04-07 | $54.79 | $54.79 | 0.00% | 13 |
| 2026-04-06 | $54.79 | $54.79 | 0.00% | 105 |
| 2026-04-02 | $54.27 | $54.35 | 0.15% | 631 |
| 2026-04-01 | $54.55 | $54.55 | 0.00% | 530 |
| 2026-03-31 | $54.45 | $54.45 | 0.00% | 220 |
| 2026-03-30 | $54.85 | $54.45 | -0.73% | 1199 |
| 2026-03-27 | $54.90 | $54.90 | 0.00% | - |