Is Centaurus Energy Inc. (CTARF) a Buy, Sell, or Hold?
OTC : CTARF
Centaurus Energy Inc. — Stock Chart
$1.6 USD
$0 (0.0%)
- Volume
- 90
- Average Volume
- 204
- Market Capitalization
- $1.77M
- P/E Ratio
- -79.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.15
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.19
CTARF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $1.60 | $1.60 | 0.00% | 90 |
| 2026-07-31 | $1.60 | $1.60 | 0.00% | 1901 |
| 2026-07-30 | $1.60 | $1.60 | 0.00% | 4160 |
| 2026-07-29 | $1.50 | $1.50 | 0.00% | - |
| 2026-07-28 | $1.50 | $1.50 | 0.00% | - |
| 2026-07-27 | $1.50 | $1.50 | 0.00% | - |
| 2026-07-24 | $1.50 | $1.50 | 0.00% | 349 |
| 2026-07-23 | $1.50 | $1.50 | 0.00% | - |
| 2026-07-22 | $1.50 | $1.50 | 0.00% | - |
| 2026-07-21 | $1.50 | $1.50 | 0.00% | 349 |
| 2026-07-20 | $1.75 | $1.75 | 0.00% | 221 |
| 2026-07-17 | $1.60 | $1.60 | 0.00% | - |
| 2026-07-16 | $1.60 | $1.60 | 0.00% | 100 |
| 2026-07-15 | $1.60 | $1.60 | 0.00% | 100 |
| 2026-07-14 | $1.50 | $1.50 | 0.00% | - |
| 2026-07-13 | $1.50 | $1.50 | 0.00% | 100 |
| 2026-07-10 | $1.50 | $1.50 | 0.00% | - |
| 2026-07-09 | $1.50 | $1.50 | 0.00% | 200 |
| 2026-07-08 | $1.50 | $1.50 | 0.00% | 920 |
| 2026-07-07 | $1.50 | $1.50 | 0.00% | 100 |
| 2026-07-06 | $1.40 | $1.40 | 0.00% | 2800 |
| 2026-07-02 | $1.40 | $1.40 | 0.00% | 2800 |
| 2026-07-01 | $1.40 | $1.40 | 0.00% | 2800 |
| 2026-06-30 | $1.40 | $1.40 | 0.00% | 2800 |
| 2026-06-29 | $1.40 | $1.40 | 0.00% | 2800 |
| 2026-06-26 | $1.40 | $1.40 | 0.00% | 2800 |
| 2026-06-25 | $1.40 | $1.40 | 0.00% | 2890 |
| 2026-06-24 | $1.40 | $1.40 | 0.00% | 100 |
| 2026-06-23 | $1.40 | $1.40 | 0.00% | 100 |
| 2026-06-22 | $1.40 | $1.40 | 0.00% | 100 |
| 2026-06-18 | $1.40 | $1.40 | 0.00% | 100 |
| 2026-06-17 | $1.40 | $1.40 | 0.00% | 100 |
| 2026-06-16 | $1.40 | $1.40 | 0.00% | 100 |
| 2026-06-15 | $1.40 | $1.40 | 0.00% | 100 |
| 2026-06-12 | $1.40 | $1.40 | 0.00% | 100 |
| 2026-06-11 | $1.40 | $1.40 | 0.00% | 100 |
| 2026-06-10 | $1.55 | $1.55 | 0.00% | 520 |
| 2026-06-09 | $1.77 | $1.77 | 0.00% | 100 |
| 2026-06-08 | $1.77 | $1.77 | 0.00% | - |
| 2026-06-05 | $1.77 | $1.77 | 0.00% | 330 |
| 2026-06-04 | $2.37 | $2.37 | 0.00% | 1989 |
| 2026-06-03 | $2.37 | $2.37 | 0.00% | 1989 |
| 2026-06-02 | $2.37 | $2.37 | 0.00% | 1989 |
| 2026-06-01 | $1.55 | $1.55 | 0.00% | 100 |
| 2026-05-29 | $1.58 | $1.58 | 0.00% | 280 |
| 2026-05-28 | $1.55 | $1.55 | 0.00% | 100 |
| 2026-05-27 | $1.55 | $1.55 | 0.00% | 100 |
| 2026-05-26 | $4.74 | $4.74 | 0.00% | 3225 |
| 2026-05-22 | $1.55 | $1.55 | 0.00% | 100 |
| 2026-05-21 | $1.55 | $1.55 | 0.00% | 100 |
| 2026-05-20 | $1.55 | $1.55 | 0.00% | 100 |
| 2026-05-19 | $1.55 | $1.55 | 0.00% | 100 |
| 2026-05-18 | $1.55 | $1.55 | 0.00% | 100 |
| 2026-05-15 | $1.55 | $1.55 | 0.00% | 100 |
| 2026-05-14 | $1.55 | $1.55 | 0.00% | 100 |
| 2026-05-13 | $1.65 | $1.65 | 0.00% | 100 |
| 2026-05-12 | $1.65 | $1.65 | 0.00% | 100 |
| 2026-05-11 | $1.65 | $1.65 | 0.00% | 100 |
| 2026-05-08 | $1.65 | $1.65 | 0.00% | 100 |
| 2026-05-07 | $1.40 | $1.40 | 0.00% | - |
| 2026-05-06 | $1.40 | $1.40 | 0.00% | 100 |
| 2026-05-05 | $1.40 | $1.40 | 0.00% | 200 |
| 2026-05-04 | $1.55 | $1.55 | 0.00% | - |
| 2026-05-01 | $1.55 | $1.55 | 0.00% | 100 |
| 2026-04-30 | $1.55 | $1.55 | 0.00% | 100 |
| 2026-04-29 | $1.55 | $1.55 | 0.00% | 100 |
| 2026-04-28 | $1.55 | $1.55 | 0.00% | 100 |
| 2026-04-27 | $1.55 | $1.55 | 0.00% | 201 |
| 2026-04-24 | $1.40 | $1.40 | 0.00% | 500 |
| 2026-04-23 | $1.40 | $1.40 | 0.00% | 500 |
| 2026-04-22 | $1.40 | $1.40 | 0.00% | 500 |
| 2026-04-21 | $1.40 | $1.40 | 0.00% | 500 |
| 2026-04-20 | $1.40 | $1.40 | 0.00% | - |
| 2026-04-17 | $1.50 | $1.40 | -6.67% | 1228 |
| 2026-04-16 | $1.50 | $1.40 | -6.67% | 2986 |
| 2026-04-15 | $1.31 | $1.31 | 0.00% | 700 |
| 2026-04-14 | $1.31 | $1.31 | 0.00% | 998 |
| 2026-04-13 | $1.33 | $1.33 | 0.00% | 200 |
| 2026-04-10 | $1.33 | $1.33 | 0.00% | 200 |
| 2026-04-09 | $1.33 | $1.33 | 0.00% | 200 |
| 2026-04-08 | $1.33 | $1.33 | 0.00% | 1682 |
| 2026-04-07 | $1.35 | $1.35 | 0.00% | 100 |
| 2026-04-06 | $1.35 | $1.35 | 0.00% | 230 |
| 2026-04-02 | $1.25 | $1.25 | 0.00% | 137 |
| 2026-04-01 | $1.25 | $1.25 | 0.00% | 137 |
| 2026-03-31 | $1.25 | $1.25 | 0.00% | 137 |
| 2026-03-30 | $1.25 | $1.25 | 0.00% | 137 |
| 2026-03-27 | $1.25 | $1.25 | 0.00% | 137 |
| 2026-03-26 | $1.25 | $1.25 | 0.00% | 137 |
| 2026-03-25 | $1.25 | $1.25 | 0.00% | 137 |