Is Community Trust Bancorp, Inc. (CTBI) a Buy, Sell, or Hold?
NASDAQ : CTBI
Community Trust Bancorp, Inc. — Stock Chart
$78.37 USD
-$0.54 (-0.68%)
- Volume
- 82.22K
- Average Volume
- 110.58K
- Market Capitalization
- $1.42B
- P/E Ratio
- 13.08
- Dividend Yield
- 2.71%
- Price Target
- $81.50
- Year High
- $79.60
- Year Low
- $50.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $0.21
CTBI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $79.38 | $78.37 | -1.27% | 103.16K |
| 2026-08-05 | $79.84 | $78.91 | -1.16% | 92000 |
| 2026-08-04 | $78.85 | $79.46 | 0.77% | 87211 |
| 2026-08-03 | $79.32 | $78.93 | -0.49% | 105.9K |
| 2026-07-31 | $77.85 | $78.45 | 0.77% | 98607 |
| 2026-07-30 | $78.63 | $78.07 | -0.71% | 123.8K |
| 2026-07-29 | $77.87 | $78.35 | 0.62% | 167.42K |
| 2026-07-28 | $76.90 | $78.12 | 1.59% | 98200 |
| 2026-07-27 | $76.54 | $76.66 | 0.16% | 120.7K |
| 2026-07-24 | $75.06 | $76.15 | 1.45% | 144.7K |
| 2026-07-23 | $73.57 | $74.72 | 1.56% | 133.4K |
| 2026-07-22 | $74.99 | $74.19 | -1.07% | 91800 |
| 2026-07-21 | $74.37 | $75.16 | 1.06% | 123.5K |
| 2026-07-20 | $74.83 | $74.72 | -0.15% | 175.1K |
| 2026-07-17 | $76.20 | $74.93 | -1.67% | 144.01K |
| 2026-07-16 | $76.30 | $76.98 | 0.89% | 186.4K |
| 2026-07-15 | $73.82 | $75.03 | 1.64% | 198.49K |
| 2026-07-14 | $72.53 | $72.25 | -0.39% | 120.4K |
| 2026-07-13 | $72.23 | $72.24 | 0.01% | 162.2K |
| 2026-07-10 | $71.61 | $72.04 | 0.60% | 88240 |
| 2026-07-09 | $70.94 | $71.61 | 0.94% | 180.51K |
| 2026-07-08 | $72.09 | $70.94 | -1.60% | 97600 |
| 2026-07-07 | $73.01 | $72.14 | -1.19% | 128.45K |
| 2026-07-06 | $72.51 | $72.82 | 0.43% | 111.7K |
| 2026-07-02 | $74.14 | $72.75 | -1.87% | 117.4K |
| 2026-07-01 | $72.36 | $74.07 | 2.36% | 119.5K |
| 2026-06-30 | $72.24 | $72.36 | 0.17% | 103.8K |
| 2026-06-29 | $72.06 | $72.24 | 0.25% | 94004 |
| 2026-06-26 | $71.75 | $72.36 | 0.85% | 501.84K |
| 2026-06-25 | $70.66 | $71.42 | 1.08% | 151.82K |
| 2026-06-24 | $70.23 | $70.94 | 1.01% | 108.5K |
| 2026-06-23 | $68.93 | $70.08 | 1.67% | 103.5K |
| 2026-06-22 | $68.35 | $68.96 | 0.89% | 97026 |
| 2026-06-18 | $69.00 | $68.35 | -0.94% | 200.9K |
| 2026-06-17 | $68.62 | $68.08 | -0.79% | 172.79K |
| 2026-06-16 | $69.12 | $68.95 | -0.25% | 98310 |
| 2026-06-15 | $70.71 | $68.82 | -2.67% | 77900 |
| 2026-06-12 | $70.24 | $71.18 | 1.34% | 100.66K |
| 2026-06-11 | $70.30 | $70.10 | -0.28% | 102.2K |
| 2026-06-10 | $69.54 | $70.29 | 1.08% | 81001 |
| 2026-06-09 | $68.48 | $69.14 | 0.96% | 87000 |
| 2026-06-08 | $67.65 | $68.31 | 0.98% | 71323 |
| 2026-06-05 | $67.51 | $67.58 | 0.10% | 64621 |
| 2026-06-04 | $66.27 | $67.51 | 1.87% | 83900 |
| 2026-06-03 | $66.96 | $65.39 | -2.34% | 97800 |
| 2026-06-02 | $65.80 | $67.29 | 2.26% | 64946 |
| 2026-06-01 | $66.58 | $66.04 | -0.81% | 114.35K |
| 2026-05-29 | $66.66 | $66.86 | 0.30% | 91302 |
| 2026-05-28 | $66.59 | $66.70 | 0.17% | 73321 |
| 2026-05-27 | $67.52 | $66.71 | -1.20% | 111.5K |
| 2026-05-26 | $66.86 | $67.44 | 0.87% | 88041 |
| 2026-05-22 | $67.05 | $66.70 | -0.52% | 78515 |
| 2026-05-21 | $65.81 | $67.00 | 1.81% | 91028 |
| 2026-05-20 | $65.24 | $66.29 | 1.61% | 102.2K |
| 2026-05-19 | $65.03 | $65.24 | 0.32% | 77200 |
| 2026-05-18 | $64.05 | $65.37 | 2.06% | 60800 |
| 2026-05-15 | $64.30 | $64.02 | -0.44% | 93800 |
| 2026-05-14 | $64.59 | $64.51 | -0.12% | 55500 |
| 2026-05-13 | $64.50 | $64.52 | 0.03% | 64404 |
| 2026-05-12 | $65.10 | $64.85 | -0.38% | 85300 |
| 2026-05-11 | $66.58 | $65.11 | -2.21% | 118.17K |
| 2026-05-08 | $66.31 | $66.32 | 0.02% | 61800 |
| 2026-05-07 | $66.45 | $66.31 | -0.21% | 70224 |
| 2026-05-06 | $66.43 | $66.27 | -0.24% | 79603 |
| 2026-05-05 | $64.63 | $65.91 | 1.98% | 69539 |
| 2026-05-04 | $65.40 | $64.44 | -1.47% | 51500 |
| 2026-05-01 | $64.98 | $65.80 | 1.26% | 77207 |
| 2026-04-30 | $64.72 | $64.93 | 0.32% | 84400 |
| 2026-04-29 | $66.22 | $65.05 | -1.77% | 91100 |
| 2026-04-28 | $65.79 | $66.46 | 1.02% | 98931 |
| 2026-04-27 | $65.15 | $65.49 | 0.52% | 79866 |
| 2026-04-24 | $65.38 | $65.15 | -0.35% | 141.6K |
| 2026-04-23 | $64.74 | $65.55 | 1.25% | 73235 |
| 2026-04-22 | $65.11 | $64.58 | -0.81% | 67300 |
| 2026-04-21 | $65.96 | $65.10 | -1.30% | 95109 |
| 2026-04-20 | $66.57 | $65.96 | -0.92% | 105.92K |
| 2026-04-17 | $65.94 | $67.04 | 1.67% | 170K |
| 2026-04-16 | $65.80 | $64.85 | -1.44% | 131.1K |
| 2026-04-15 | $65.02 | $66.15 | 1.74% | 140.7K |
| 2026-04-14 | $64.56 | $64.42 | -0.22% | 76817 |
| 2026-04-13 | $64.40 | $64.67 | 0.42% | 83900 |
| 2026-04-10 | $65.26 | $64.63 | -0.97% | 102.8K |
| 2026-04-09 | $63.76 | $65.54 | 2.79% | 165.3K |
| 2026-04-08 | $64.18 | $64.20 | 0.03% | 134.32K |
| 2026-04-07 | $62.37 | $62.70 | 0.53% | 94100 |
| 2026-04-06 | $61.78 | $62.52 | 1.20% | 61000 |
| 2026-04-02 | $60.73 | $61.76 | 1.70% | 57528 |
| 2026-04-01 | $60.72 | $61.58 | 1.42% | 148.81K |
| 2026-03-31 | $61.12 | $60.72 | -0.65% | 114.7K |
| 2026-03-30 | $60.35 | $60.53 | 0.30% | 63749 |