Is Columbia Global Technology Growth Fund (CTCAX) a Buy, Sell, or Hold?
NASDAQ : CTCAX
Columbia Global Technology Growth Fund — Stock Chart
$131.67 USD
$1.58 (1.21%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $5.97B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $137.88
- Year Low
- $93.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CTCAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $131.67 | $131.67 | 0.00% | - |
| 2026-08-07 | $131.67 | $131.67 | 0.00% | - |
| 2026-08-06 | $130.09 | $130.09 | 0.00% | - |
| 2026-08-05 | $130.54 | $130.54 | 0.00% | - |
| 2026-08-04 | $131.24 | $131.24 | 0.00% | - |
| 2026-08-03 | $126.34 | $126.34 | 0.00% | - |
| 2026-07-31 | $124.21 | $124.21 | 0.00% | - |
| 2026-07-30 | $123.61 | $123.61 | 0.00% | - |
| 2026-07-29 | $116.89 | $116.89 | 0.00% | - |
| 2026-07-28 | $120.41 | $120.41 | 0.00% | - |
| 2026-07-27 | $122.71 | $122.71 | 0.00% | - |
| 2026-07-24 | $124.02 | $124.02 | 0.00% | - |
| 2026-07-23 | $126.43 | $126.43 | 0.00% | - |
| 2026-07-22 | $127.95 | $127.95 | 0.00% | - |
| 2026-07-21 | $128.38 | $128.38 | 0.00% | - |
| 2026-07-20 | $124.77 | $124.77 | 0.00% | - |
| 2026-07-17 | $124.51 | $124.51 | 0.00% | - |
| 2026-07-16 | $126.50 | $126.50 | 0.00% | - |
| 2026-07-15 | $130.03 | $130.03 | 0.00% | - |
| 2026-07-14 | $130.84 | $130.84 | 0.00% | - |
| 2026-07-13 | $128.25 | $128.25 | 0.00% | - |
| 2026-07-10 | $132.02 | $132.02 | 0.00% | - |
| 2026-07-09 | $131.66 | $131.66 | 0.00% | - |
| 2026-07-08 | $128.98 | $128.98 | 0.00% | - |
| 2026-07-07 | $127.50 | $127.50 | 0.00% | - |
| 2026-07-06 | $130.51 | $130.51 | 0.00% | - |
| 2026-07-02 | $128.38 | $128.38 | 0.00% | - |
| 2026-07-01 | $132.13 | $132.13 | 0.00% | - |
| 2026-06-30 | $136.43 | $136.43 | 0.00% | - |
| 2026-06-29 | $133.21 | $133.21 | 0.00% | - |
| 2026-06-26 | $129.49 | $129.49 | 0.00% | - |
| 2026-06-25 | $132.17 | $132.17 | 0.00% | - |
| 2026-06-24 | $130.05 | $130.05 | 0.00% | - |
| 2026-06-23 | $130.07 | $130.07 | 0.00% | - |
| 2026-06-22 | $136.83 | $136.83 | 0.00% | - |
| 2026-06-18 | $136.61 | $136.61 | 0.00% | - |
| 2026-06-17 | $131.96 | $131.96 | 0.00% | - |
| 2026-06-16 | $131.86 | $131.86 | 0.00% | - |
| 2026-06-15 | $135.26 | $135.26 | 0.00% | - |
| 2026-06-12 | $130.01 | $130.01 | 0.00% | - |
| 2026-06-11 | $129.60 | $129.60 | 0.00% | - |
| 2026-06-10 | $124.28 | $124.28 | 0.00% | - |
| 2026-06-09 | $127.68 | $127.68 | 0.00% | - |
| 2026-06-08 | $128.78 | $128.78 | 0.00% | - |
| 2026-06-05 | $125.87 | $125.87 | 0.00% | - |
| 2026-06-04 | $134.81 | $134.81 | 0.00% | - |
| 2026-06-03 | $136.77 | $136.77 | 0.00% | - |
| 2026-06-02 | $137.88 | $137.88 | 0.00% | - |
| 2026-06-01 | $135.88 | $135.88 | 0.00% | - |
| 2026-05-29 | $132.57 | $132.57 | 0.00% | - |
| 2026-05-28 | $131.02 | $131.02 | 0.00% | - |
| 2026-05-27 | $129.78 | $129.78 | 0.00% | - |
| 2026-05-26 | $129.91 | $129.91 | 0.00% | - |
| 2026-05-22 | $126.81 | $126.81 | 0.00% | - |
| 2026-05-21 | $126.52 | $126.52 | 0.00% | - |
| 2026-05-20 | $125.59 | $125.59 | 0.00% | - |
| 2026-05-19 | $122.95 | $122.95 | 0.00% | - |
| 2026-05-18 | $124.06 | $124.06 | 0.00% | - |
| 2026-05-15 | $125.41 | $125.41 | 0.00% | - |
| 2026-05-14 | $128.28 | $128.28 | 0.00% | - |
| 2026-05-13 | $126.30 | $126.30 | 0.00% | - |
| 2026-05-12 | $124.60 | $124.60 | 0.00% | - |
| 2026-05-11 | $126.22 | $126.22 | 0.00% | - |
| 2026-05-08 | $125.18 | $125.18 | 0.00% | - |
| 2026-05-07 | $122.35 | $122.35 | 0.00% | - |
| 2026-05-06 | $123.06 | $123.06 | 0.00% | - |
| 2026-05-05 | $119.75 | $119.75 | 0.00% | - |
| 2026-05-04 | $117.85 | $117.85 | 0.00% | - |
| 2026-05-01 | $117.49 | $117.49 | 0.00% | - |
| 2026-04-30 | $116.46 | $116.46 | 0.00% | - |
| 2026-04-29 | $116.06 | $116.06 | 0.00% | - |
| 2026-04-28 | $115.38 | $115.38 | 0.00% | - |
| 2026-04-27 | $117.65 | $117.65 | 0.00% | - |
| 2026-04-24 | $117.34 | $117.34 | 0.00% | - |
| 2026-04-23 | $114.68 | $114.68 | 0.00% | - |
| 2026-04-22 | $116.15 | $116.15 | 0.00% | - |
| 2026-04-21 | $113.64 | $113.64 | 0.00% | - |
| 2026-04-20 | $113.99 | $113.99 | 0.00% | - |
| 2026-04-17 | $114.21 | $114.21 | 0.00% | - |
| 2026-04-16 | $112.51 | $112.51 | 0.00% | - |
| 2026-04-15 | $112.37 | $112.37 | 0.00% | - |
| 2026-04-14 | $110.84 | $110.84 | 0.00% | - |
| 2026-04-13 | $108.62 | $108.62 | 0.00% | - |
| 2026-04-10 | $106.85 | $106.85 | 0.00% | - |
| 2026-04-09 | $105.95 | $105.95 | 0.00% | - |
| 2026-04-08 | $105.19 | $105.19 | 0.00% | - |
| 2026-04-07 | $101.14 | $101.14 | 0.00% | - |
| 2026-04-06 | $100.36 | $100.36 | 0.00% | - |
| 2026-04-02 | $99.71 | $99.71 | 0.00% | - |
| 2026-04-01 | $99.60 | $99.60 | 0.00% | - |