Is CTT Pharmaceutical Holdings, Inc. (CTTH) a Buy, Sell, or Hold?
OTC : CTTH
CTT Pharmaceutical Holdings, Inc. — Stock Chart
$0.06453 USD
$0.0 (0.91%)
- Volume
- 28.2K
- Average Volume
- 20.61K
- Market Capitalization
- $3.85M
- P/E Ratio
- -25.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.20
CTTH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.07 | $0.06 | -2.23% | 54295 |
| 2026-08-07 | $0.06 | $0.07 | 8.02% | 49744 |
| 2026-08-06 | $0.06 | $0.06 | 4.66% | 1617 |
| 2026-08-05 | $0.07 | $0.07 | -1.52% | 38155 |
| 2026-08-04 | $0.06 | $0.07 | 1.56% | 107.5K |
| 2026-08-03 | $0.06 | $0.06 | 5.74% | 1648 |
| 2026-07-31 | $0.07 | $0.06 | -3.79% | 20099 |
| 2026-07-30 | $0.07 | $0.07 | 0.00% | 100 |
| 2026-07-29 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-28 | $0.07 | $0.07 | 1.54% | 277.76K |
| 2026-07-27 | $0.06 | $0.06 | 0.00% | 2000 |
| 2026-07-24 | $0.07 | $0.07 | 0.00% | 17783 |
| 2026-07-23 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-22 | $0.06 | $0.06 | -5.64% | 46282 |
| 2026-07-21 | $0.07 | $0.06 | -7.35% | 107.8K |
| 2026-07-20 | $0.06 | $0.06 | 4.10% | 17250 |
| 2026-07-17 | $0.07 | $0.07 | 0.00% | 44240 |
| 2026-07-16 | $0.06 | $0.06 | -3.94% | 59860 |
| 2026-07-15 | $0.07 | $0.07 | 0.00% | 51500 |
| 2026-07-14 | $0.07 | $0.08 | 13.33% | 2200 |
| 2026-07-13 | $0.07 | $0.08 | 19.40% | 600 |
| 2026-07-10 | $0.06 | $0.06 | 0.00% | 20206 |
| 2026-07-09 | $0.08 | $0.08 | -1.96% | 10140 |
| 2026-07-08 | $0.08 | $0.07 | -7.69% | 13270 |
| 2026-07-07 | $0.07 | $0.08 | 4.08% | 8500 |
| 2026-07-06 | $0.07 | $0.07 | 0.00% | 1004 |
| 2026-07-02 | $0.07 | $0.08 | 1.87% | 19882 |
| 2026-07-01 | $0.08 | $0.08 | 0.00% | 19882 |
| 2026-06-30 | $0.08 | $0.08 | 0.00% | 19882 |
| 2026-06-29 | $0.08 | $0.08 | 0.00% | 19882 |
| 2026-06-26 | $0.08 | $0.08 | 0.00% | 19882 |
| 2026-06-25 | $0.08 | $0.08 | 0.00% | 121 |
| 2026-06-24 | $0.08 | $0.08 | 0.00% | 121 |
| 2026-06-23 | $0.08 | $0.08 | 0.00% | 121 |
| 2026-06-22 | $0.08 | $0.08 | 0.00% | 121 |
| 2026-06-18 | $0.08 | $0.08 | 6.67% | 15221 |
| 2026-06-17 | $0.08 | $0.08 | 0.00% | 5000 |
| 2026-06-16 | $0.08 | $0.08 | -1.32% | 30460 |
| 2026-06-15 | $0.07 | $0.07 | 0.00% | 9400 |
| 2026-06-12 | $0.08 | $0.08 | 0.00% | 9400 |
| 2026-06-11 | $0.08 | $0.08 | 0.00% | 9400 |
| 2026-06-10 | $0.08 | $0.08 | 0.00% | 9400 |
| 2026-06-09 | $0.08 | $0.08 | 0.00% | 9400 |
| 2026-06-08 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-05 | $0.08 | $0.08 | 0.00% | 9400 |
| 2026-06-04 | $0.07 | $0.08 | 7.45% | 11916 |
| 2026-06-03 | $0.07 | $0.07 | 0.00% | 2878 |
| 2026-06-02 | $0.08 | $0.07 | -9.88% | 17525 |
| 2026-06-01 | $0.08 | $0.08 | -2.53% | 2960 |
| 2026-05-29 | $0.08 | $0.07 | -10.00% | 75798 |
| 2026-05-28 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-05-27 | $0.08 | $0.08 | 0.00% | 12600 |
| 2026-05-26 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-22 | $0.08 | $0.08 | 2.38% | 11000 |
| 2026-05-21 | $0.08 | $0.08 | 5.26% | 11250 |
| 2026-05-20 | $0.08 | $0.08 | -3.61% | 49750 |
| 2026-05-19 | $0.08 | $0.08 | 5.51% | 89594 |
| 2026-05-18 | $0.08 | $0.08 | 0.00% | 89594 |
| 2026-05-15 | $0.08 | $0.08 | 0.00% | 129.98K |
| 2026-05-14 | $0.07 | $0.08 | 16.73% | 62182 |
| 2026-05-13 | $0.06 | $0.07 | 11.92% | 21950 |
| 2026-05-12 | $0.08 | $0.08 | 0.00% | 101 |
| 2026-05-11 | $0.06 | $0.08 | 23.65% | 2051 |
| 2026-05-08 | $0.07 | $0.07 | 0.00% | 10118 |
| 2026-05-07 | $0.07 | $0.08 | 10.65% | 5100 |
| 2026-05-06 | $0.06 | $0.06 | -0.04% | 42119 |
| 2026-05-05 | $0.08 | $0.08 | 0.00% | 41355 |
| 2026-05-04 | $0.06 | $0.08 | 22.29% | 41355 |
| 2026-05-01 | $0.08 | $0.08 | 2.75% | 41355 |
| 2026-04-30 | $0.07 | $0.07 | 0.00% | 41355 |
| 2026-04-29 | $0.07 | $0.07 | 0.00% | 41355 |
| 2026-04-28 | $0.07 | $0.07 | 0.00% | 41355 |
| 2026-04-27 | $0.08 | $0.08 | 0.00% | 41355 |
| 2026-04-24 | $0.07 | $0.07 | -3.74% | 85355 |
| 2026-04-23 | $0.07 | $0.08 | 3.40% | 90864 |
| 2026-04-22 | $0.07 | $0.08 | 9.09% | 151.78K |
| 2026-04-21 | $0.07 | $0.07 | 0.00% | 29000 |
| 2026-04-20 | $0.07 | $0.07 | -5.00% | 80900 |
| 2026-04-17 | $0.07 | $0.07 | 0.14% | 126K |
| 2026-04-16 | $0.07 | $0.06 | -6.15% | 120.82K |
| 2026-04-15 | $0.07 | $0.07 | -6.43% | 12626 |
| 2026-04-14 | $0.07 | $0.07 | 0.00% | 24000 |
| 2026-04-13 | $0.07 | $0.07 | 1.79% | 11800 |
| 2026-04-10 | $0.07 | $0.07 | 0.68% | 13565 |
| 2026-04-09 | $0.07 | $0.07 | 0.00% | 11741 |
| 2026-04-08 | $0.07 | $0.07 | 0.00% | 11842 |
| 2026-04-07 | $0.07 | $0.07 | 0.00% | 8159 |
| 2026-04-06 | $0.07 | $0.07 | 1.36% | 4900 |
| 2026-04-02 | $0.06 | $0.07 | 4.84% | 4001 |
| 2026-04-01 | $0.06 | $0.07 | 5.75% | 2770 |