Is C3 Metals Inc. (CUAUF) a Buy, Sell, or Hold?
OTC : CUAUF
C3 Metals Inc. — Stock Chart
$0.53 USD
$0 (0.0%)
- Volume
- 14K
- Average Volume
- 1.55K
- Market Capitalization
- $52.94M
- P/E Ratio
- -27.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.25
- Year Low
- $0.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $24.80
CUAUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.53 | $0.54 | 1.74% | 10000 |
| 2026-08-05 | $0.52 | $0.53 | 1.61% | 20000 |
| 2026-08-04 | $0.55 | $0.55 | 0.00% | 1300 |
| 2026-08-03 | $0.55 | $0.55 | 0.00% | 1300 |
| 2026-07-31 | $0.55 | $0.55 | 0.00% | 1300 |
| 2026-07-30 | $0.55 | $0.55 | 0.00% | - |
| 2026-07-29 | $0.55 | $0.55 | 0.00% | - |
| 2026-07-28 | $0.55 | $0.55 | 0.00% | 1200 |
| 2026-07-27 | $0.54 | $0.54 | 0.00% | - |
| 2026-07-24 | $0.54 | $0.54 | 0.00% | 5000 |
| 2026-07-23 | $0.54 | $0.54 | 0.00% | - |
| 2026-07-22 | $0.54 | $0.54 | 0.00% | 5000 |
| 2026-07-21 | $0.55 | $0.55 | 0.00% | 5000 |
| 2026-07-20 | $0.55 | $0.55 | 0.00% | 5000 |
| 2026-07-17 | $0.55 | $0.55 | 0.18% | 5000 |
| 2026-07-16 | $0.56 | $0.56 | 0.00% | - |
| 2026-07-15 | $0.56 | $0.56 | 0.00% | - |
| 2026-07-14 | $0.56 | $0.56 | 0.00% | - |
| 2026-07-13 | $0.56 | $0.56 | 0.28% | 1100 |
| 2026-07-10 | $0.56 | $0.56 | 0.00% | - |
| 2026-07-09 | $0.53 | $0.56 | 6.42% | 3500 |
| 2026-07-08 | $0.56 | $0.57 | 0.01% | 700 |
| 2026-07-07 | $0.61 | $0.61 | 0.00% | - |
| 2026-07-06 | $0.61 | $0.61 | 0.00% | 200 |
| 2026-07-02 | $0.61 | $0.61 | 0.00% | 500 |
| 2026-07-01 | $1.01 | $1.12 | 10.89% | 500 |
| 2026-06-30 | $0.54 | $0.55 | 1.61% | 8000 |
| 2026-06-29 | $0.53 | $0.53 | 0.00% | 8000 |
| 2026-06-26 | $0.47 | $0.47 | 0.00% | 8000 |
| 2026-06-25 | $0.47 | $0.47 | 0.00% | 8000 |
| 2026-06-24 | $0.45 | $0.45 | 0.00% | 8200 |
| 2026-06-23 | $0.46 | $0.46 | 0.00% | 4000 |
| 2026-06-22 | $0.46 | $0.46 | 0.00% | 4000 |
| 2026-06-18 | $0.55 | $0.55 | 0.00% | 4000 |
| 2026-06-17 | $0.55 | $0.55 | 0.00% | 4000 |
| 2026-06-16 | $0.55 | $0.55 | 0.00% | 4000 |
| 2026-06-15 | $0.50 | $0.50 | 0.00% | 4000 |
| 2026-06-12 | $0.50 | $0.50 | 0.00% | 4083 |
| 2026-06-11 | $0.51 | $0.51 | 0.00% | 5000 |
| 2026-06-10 | $0.51 | $0.51 | 0.00% | 501 |
| 2026-06-09 | $0.57 | $0.57 | 0.00% | 1000 |
| 2026-06-08 | $0.57 | $0.57 | 0.00% | - |
| 2026-06-05 | $0.57 | $0.57 | 0.00% | 1000 |
| 2026-06-04 | $0.57 | $0.57 | 0.00% | 1000 |
| 2026-06-03 | $0.57 | $0.57 | 0.00% | 990 |
| 2026-06-02 | $0.60 | $0.60 | 0.00% | 5000 |
| 2026-06-01 | $0.60 | $0.60 | 0.00% | 5000 |
| 2026-05-29 | $0.60 | $0.60 | 0.00% | 9500 |
| 2026-05-28 | $0.57 | $0.57 | 0.00% | 9500 |
| 2026-05-27 | $0.57 | $0.57 | 0.00% | 9500 |
| 2026-05-26 | $0.57 | $0.57 | 0.00% | 19557 |
| 2026-05-22 | $0.65 | $0.65 | 0.00% | 5500 |
| 2026-05-21 | $0.65 | $0.65 | 0.00% | 5500 |
| 2026-05-20 | $0.65 | $0.65 | 0.00% | 5500 |
| 2026-05-19 | $0.65 | $0.65 | -0.52% | 10000 |
| 2026-05-18 | $0.71 | $0.71 | 0.00% | 5500 |
| 2026-05-15 | $0.71 | $0.71 | 0.00% | - |
| 2026-05-14 | $0.71 | $0.71 | 0.00% | 5500 |
| 2026-05-13 | $0.79 | $0.79 | 0.00% | 5500 |
| 2026-05-12 | $0.79 | $0.79 | 0.00% | 5500 |
| 2026-05-11 | $0.79 | $0.79 | -0.19% | 5850 |
| 2026-05-08 | $0.67 | $0.67 | -0.30% | 4000 |
| 2026-05-07 | $0.63 | $0.64 | 1.11% | 515 |
| 2026-05-06 | $0.59 | $0.59 | 0.00% | 4000 |
| 2026-05-05 | $0.56 | $0.59 | 6.30% | 4000 |
| 2026-05-04 | $0.58 | $0.58 | 0.41% | 7000 |
| 2026-05-01 | $0.55 | $0.55 | 0.00% | 4000 |
| 2026-04-30 | $0.60 | $0.56 | -5.42% | 6215 |
| 2026-04-29 | $0.69 | $0.59 | -13.81% | 19730 |
| 2026-04-28 | $0.68 | $0.68 | 0.00% | 1977 |
| 2026-04-27 | $0.69 | $0.69 | 0.00% | 700 |
| 2026-04-24 | $0.70 | $0.69 | -1.49% | 970 |
| 2026-04-23 | $0.73 | $0.73 | -0.60% | 7000 |
| 2026-04-22 | $0.73 | $0.73 | 0.00% | 2000 |
| 2026-04-21 | $0.73 | $0.73 | 0.00% | 2000 |
| 2026-04-20 | $0.76 | $0.76 | 0.00% | - |
| 2026-04-17 | $0.73 | $0.76 | 4.64% | 3025 |
| 2026-04-16 | $0.78 | $0.78 | 0.00% | 2000 |
| 2026-04-15 | $0.75 | $0.75 | 0.00% | 2000 |
| 2026-04-14 | $0.74 | $0.72 | -2.59% | 2000 |
| 2026-04-13 | $0.68 | $0.68 | 0.00% | 1000 |
| 2026-04-10 | $0.68 | $0.68 | 0.00% | 1000 |
| 2026-04-09 | $0.70 | $0.70 | 0.00% | 3000 |
| 2026-04-08 | $0.75 | $0.75 | 0.00% | 3000 |
| 2026-04-07 | $0.75 | $0.75 | 0.00% | 3000 |
| 2026-04-06 | $0.75 | $0.75 | 0.00% | 3000 |
| 2026-04-02 | $0.76 | $0.76 | 0.00% | 3000 |
| 2026-04-01 | $0.76 | $0.76 | 0.00% | 6000 |
| 2026-03-31 | $0.73 | $0.73 | 0.00% | 6000 |
| 2026-03-30 | $0.73 | $0.73 | 0.00% | 6000 |