Is Lionheart Holdings (CUB) a Buy, Sell, or Hold?
NASDAQ : CUB
Lionheart Holdings — Stock Chart
$10.855 USD
-$0.03 (-0.23%)
- Volume
- 0
- Average Volume
- 335.42K
- Market Capitalization
- $319.34M
- P/E Ratio
- 33.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.23
- Year Low
- $10.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.85
- Current Ratio
- $1.21
CUB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $10.88 | $10.86 | -0.23% | - |
| 2026-08-11 | $10.83 | $10.88 | 0.46% | 1500 |
| 2026-08-10 | $10.86 | $10.85 | -0.09% | 314.67K |
| 2026-08-07 | $10.87 | $10.87 | 0.00% | 31800 |
| 2026-08-06 | $10.85 | $10.87 | 0.18% | 61700 |
| 2026-08-05 | $10.85 | $10.86 | 0.09% | 16400 |
| 2026-08-04 | $10.87 | $10.84 | -0.28% | 6400 |
| 2026-08-03 | $10.83 | $10.84 | 0.09% | 426.33K |
| 2026-07-31 | $10.82 | $10.81 | -0.09% | 31900 |
| 2026-07-30 | $10.82 | $10.82 | 0.00% | 39919 |
| 2026-07-29 | $10.82 | $10.82 | 0.00% | 141.63K |
| 2026-07-28 | $10.81 | $10.81 | 0.00% | 29614 |
| 2026-07-27 | $10.83 | $10.82 | -0.09% | 112.84K |
| 2026-07-24 | $10.81 | $10.80 | -0.09% | 40506 |
| 2026-07-23 | $10.81 | $10.81 | 0.00% | 320.8K |
| 2026-07-22 | $10.81 | $10.81 | 0.00% | 960.32K |
| 2026-07-21 | $10.83 | $10.81 | -0.18% | 797.91K |
| 2026-07-20 | $10.81 | $10.81 | 0.00% | 1.22M |
| 2026-07-17 | $10.81 | $10.79 | -0.19% | 2000 |
| 2026-07-16 | $10.81 | $10.81 | 0.00% | 3300 |
| 2026-07-15 | $10.81 | $10.81 | 0.00% | 235 |
| 2026-07-14 | $10.79 | $10.80 | 0.09% | 4600 |
| 2026-07-13 | $10.81 | $10.81 | 0.00% | 9840 |
| 2026-07-10 | $10.81 | $10.80 | -0.09% | 5713 |
| 2026-07-09 | $10.83 | $10.80 | -0.28% | 20100 |
| 2026-07-08 | $10.84 | $10.78 | -0.55% | 1518 |
| 2026-07-07 | $10.80 | $10.80 | 0.00% | 13435 |
| 2026-07-06 | $10.81 | $10.79 | -0.19% | 34430 |
| 2026-07-02 | $10.81 | $10.81 | 0.00% | 7800 |
| 2026-07-01 | $10.78 | $10.78 | 0.00% | 164.82K |
| 2026-06-30 | $10.76 | $10.77 | 0.09% | 324 |
| 2026-06-29 | $10.78 | $10.78 | 0.00% | 5800 |
| 2026-06-26 | $10.79 | $10.78 | -0.09% | 1134 |
| 2026-06-25 | $10.79 | $10.78 | -0.09% | 119.5K |
| 2026-06-24 | $10.79 | $10.79 | 0.00% | 31538 |
| 2026-06-23 | $10.79 | $10.79 | 0.00% | 203.21K |
| 2026-06-22 | $10.85 | $10.80 | -0.46% | 3.72M |
| 2026-06-18 | $10.84 | $10.88 | 0.37% | 1207 |
| 2026-06-17 | $10.84 | $10.85 | 0.09% | 728.5K |
| 2026-06-16 | $10.90 | $10.86 | -0.37% | 917.3K |
| 2026-06-15 | $10.89 | $10.90 | 0.09% | 460.12K |
| 2026-06-12 | $10.87 | $10.88 | 0.09% | 824.54K |
| 2026-06-11 | $10.86 | $10.86 | 0.00% | 48100 |
| 2026-06-10 | $10.85 | $10.88 | 0.28% | 4.77M |
| 2026-06-09 | $10.88 | $10.88 | 0.00% | 1.2M |
| 2026-06-08 | $10.88 | $10.88 | 0.00% | 966.15K |
| 2026-06-05 | $10.90 | $10.89 | -0.09% | 59148 |
| 2026-06-04 | $10.90 | $10.91 | 0.09% | 903.92K |
| 2026-06-03 | $10.85 | $10.90 | 0.46% | 3.78M |
| 2026-06-02 | $10.84 | $10.84 | 0.00% | 12 |
| 2026-06-01 | $10.85 | $10.84 | -0.09% | 1331 |
| 2026-05-29 | $10.84 | $10.83 | -0.09% | 1.18M |
| 2026-05-28 | $10.81 | $10.81 | 0.00% | 109 |
| 2026-05-27 | $10.81 | $10.81 | 0.00% | - |
| 2026-05-26 | $10.85 | $10.81 | -0.37% | 500 |
| 2026-05-22 | $10.81 | $10.81 | 0.00% | 21 |
| 2026-05-21 | $10.81 | $10.81 | 0.00% | 300 |
| 2026-05-20 | $10.81 | $10.81 | 0.00% | 1100 |
| 2026-05-19 | $10.81 | $10.81 | 0.00% | 120 |
| 2026-05-18 | $10.81 | $10.81 | 0.00% | 112 |
| 2026-05-15 | $10.80 | $10.80 | 0.00% | 110 |
| 2026-05-14 | $10.83 | $10.81 | -0.18% | 201.13K |
| 2026-05-13 | $10.80 | $10.80 | 0.00% | 200 |
| 2026-05-12 | $10.80 | $10.80 | 0.00% | 132 |
| 2026-05-11 | $10.80 | $10.79 | -0.09% | 3400 |
| 2026-05-08 | $10.82 | $10.81 | -0.09% | 4039 |
| 2026-05-07 | $10.81 | $10.80 | -0.09% | 4347 |
| 2026-05-06 | $10.80 | $10.80 | 0.00% | 319 |
| 2026-05-05 | $10.78 | $10.81 | 0.28% | 2500 |
| 2026-05-04 | $10.80 | $10.81 | 0.09% | 51127 |
| 2026-05-01 | $10.78 | $10.80 | 0.19% | 400 |
| 2026-04-30 | $10.79 | $10.78 | -0.09% | 322 |
| 2026-04-29 | $10.80 | $10.79 | -0.09% | 57375 |
| 2026-04-28 | $10.80 | $10.78 | -0.19% | 52546 |
| 2026-04-27 | $10.77 | $10.80 | 0.28% | 400 |
| 2026-04-24 | $10.79 | $10.82 | 0.28% | 1224 |
| 2026-04-23 | $10.80 | $10.80 | 0.00% | 76323 |
| 2026-04-22 | $10.79 | $10.79 | 0.00% | 2001 |
| 2026-04-21 | $10.81 | $10.82 | 0.09% | 8522 |
| 2026-04-20 | $10.77 | $10.79 | 0.19% | 427 |
| 2026-04-17 | $10.77 | $10.80 | 0.28% | 305 |
| 2026-04-16 | $10.77 | $10.77 | 0.00% | 111 |
| 2026-04-15 | $10.77 | $10.80 | 0.28% | 303 |
| 2026-04-14 | $10.76 | $10.77 | 0.09% | 807 |
| 2026-04-13 | $10.76 | $10.76 | 0.00% | 107 |
| 2026-04-10 | $10.76 | $10.76 | 0.00% | 1 |
| 2026-04-09 | $10.76 | $10.76 | 0.00% | 50518 |
| 2026-04-08 | $10.76 | $10.76 | 0.00% | 50518 |
| 2026-04-07 | $10.79 | $10.74 | -0.46% | 4461 |
| 2026-04-06 | $10.75 | $10.75 | 0.00% | 104 |