Is Customers Bancorp, Inc. (CUBI) a Buy, Sell, or Hold?
NYSE : CUBI
Customers Bancorp, Inc. — Stock Chart
$78.68 USD
$0.48 (0.61%)
- Volume
- 129.99K
- Average Volume
- 330.98K
- Market Capitalization
- $2.66B
- P/E Ratio
- 18.17
- Dividend Yield
- 0.00%
- Price Target
- $92.00
- Year High
- $82.56
- Year Low
- $59.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $0.00
CUBI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $78.68 | $78.68 | 0.00% | 209.8K |
| 2026-07-30 | $79.00 | $78.20 | -1.01% | 202K |
| 2026-07-29 | $78.63 | $78.66 | 0.04% | 334.93K |
| 2026-07-28 | $78.66 | $79.59 | 1.18% | 234.61K |
| 2026-07-27 | $76.92 | $78.66 | 2.26% | 347.1K |
| 2026-07-24 | $75.63 | $76.52 | 1.18% | 430.17K |
| 2026-07-23 | $75.43 | $76.09 | 0.87% | 272.9K |
| 2026-07-22 | $76.60 | $76.49 | -0.14% | 301.9K |
| 2026-07-21 | $76.80 | $77.05 | 0.33% | 303.7K |
| 2026-07-20 | $78.15 | $76.78 | -1.75% | 224K |
| 2026-07-17 | $78.72 | $78.31 | -0.52% | 275.75K |
| 2026-07-16 | $77.21 | $79.75 | 3.29% | 427.8K |
| 2026-07-15 | $76.85 | $77.01 | 0.21% | 315.5K |
| 2026-07-14 | $76.58 | $76.29 | -0.38% | 200.7K |
| 2026-07-13 | $76.19 | $76.15 | -0.05% | 160.63K |
| 2026-07-10 | $76.31 | $76.62 | 0.41% | 158.1K |
| 2026-07-09 | $75.70 | $76.08 | 0.50% | 318.99K |
| 2026-07-08 | $76.28 | $75.67 | -0.80% | 333.8K |
| 2026-07-07 | $78.10 | $76.66 | -1.84% | 346.91K |
| 2026-07-06 | $77.35 | $78.08 | 0.94% | 518.7K |
| 2026-07-02 | $80.16 | $77.71 | -3.06% | 441.31K |
| 2026-07-01 | $79.22 | $79.87 | 0.82% | 533.1K |
| 2026-06-30 | $79.10 | $79.10 | 0.00% | 412.7K |
| 2026-06-29 | $79.71 | $79.12 | -0.74% | 405.7K |
| 2026-06-26 | $80.00 | $81.01 | 1.26% | 819.3K |
| 2026-06-25 | $78.39 | $79.45 | 1.35% | 236.51K |
| 2026-06-24 | $78.83 | $78.64 | -0.24% | 305.34K |
| 2026-06-23 | $76.50 | $77.79 | 1.69% | 274.03K |
| 2026-06-22 | $76.20 | $76.19 | -0.01% | 246.47K |
| 2026-06-18 | $75.71 | $75.79 | 0.11% | 504.49K |
| 2026-06-17 | $76.10 | $74.96 | -1.50% | 347.41K |
| 2026-06-16 | $77.31 | $76.46 | -1.10% | 280.32K |
| 2026-06-15 | $78.86 | $76.47 | -3.03% | 210K |
| 2026-06-12 | $77.94 | $78.21 | 0.35% | 159.18K |
| 2026-06-11 | $76.72 | $77.22 | 0.65% | 181K |
| 2026-06-10 | $75.96 | $75.91 | -0.07% | 204.7K |
| 2026-06-09 | $74.99 | $75.30 | 0.41% | 241.62K |
| 2026-06-08 | $74.29 | $74.18 | -0.15% | 289K |
| 2026-06-05 | $75.01 | $73.87 | -1.52% | 325.1K |
| 2026-06-04 | $73.32 | $74.93 | 2.20% | 476.9K |
| 2026-06-03 | $73.57 | $72.69 | -1.20% | 431.8K |
| 2026-06-02 | $72.83 | $74.34 | 2.07% | 266.7K |
| 2026-06-01 | $74.67 | $72.84 | -2.45% | 598.3K |
| 2026-05-29 | $75.22 | $75.14 | -0.11% | 505.5K |
| 2026-05-28 | $75.54 | $75.37 | -0.23% | 222.91K |
| 2026-05-27 | $77.53 | $76.12 | -1.82% | 296.3K |
| 2026-05-26 | $75.80 | $77.15 | 1.78% | 281.33K |
| 2026-05-22 | $75.66 | $75.15 | -0.67% | 297.22K |
| 2026-05-21 | $75.01 | $75.69 | 0.91% | 232.1K |
| 2026-05-20 | $73.64 | $75.44 | 2.44% | 265.87K |
| 2026-05-19 | $72.62 | $73.28 | 0.91% | 267.6K |
| 2026-05-18 | $72.22 | $72.68 | 0.64% | 313.34K |
| 2026-05-15 | $73.72 | $72.41 | -1.78% | 239.4K |
| 2026-05-14 | $73.31 | $73.85 | 0.74% | 288.8K |
| 2026-05-13 | $73.54 | $72.62 | -1.25% | 439.05K |
| 2026-05-12 | $73.90 | $73.91 | 0.01% | 357K |
| 2026-05-11 | $77.52 | $74.12 | -4.39% | 525.84K |
| 2026-05-08 | $78.25 | $77.26 | -1.27% | 305.2K |
| 2026-05-07 | $78.98 | $77.91 | -1.35% | 316.1K |
| 2026-05-06 | $77.88 | $78.24 | 0.46% | 462.81K |
| 2026-05-05 | $76.80 | $77.20 | 0.52% | 222.92K |
| 2026-05-04 | $76.53 | $76.51 | -0.03% | 361.61K |
| 2026-05-01 | $76.32 | $77.08 | 1.00% | 315.9K |
| 2026-04-30 | $75.01 | $76.27 | 1.68% | 312.2K |
| 2026-04-29 | $76.85 | $75.82 | -1.34% | 305K |
| 2026-04-28 | $78.22 | $77.14 | -1.38% | 296.92K |
| 2026-04-27 | $75.34 | $77.92 | 3.42% | 573.3K |
| 2026-04-24 | $75.95 | $74.38 | -2.07% | 691.94K |
| 2026-04-23 | $76.78 | $77.47 | 0.90% | 263.7K |
| 2026-04-22 | $77.43 | $76.61 | -1.06% | 208.74K |
| 2026-04-21 | $78.63 | $76.95 | -2.14% | 274.51K |
| 2026-04-20 | $77.01 | $78.37 | 1.77% | 182.7K |
| 2026-04-17 | $76.78 | $77.42 | 0.83% | 428.13K |
| 2026-04-16 | $75.79 | $75.61 | -0.24% | 245.02K |
| 2026-04-15 | $76.08 | $75.98 | -0.13% | 305.93K |
| 2026-04-14 | $74.91 | $75.94 | 1.37% | 334.62K |
| 2026-04-13 | $73.45 | $74.87 | 1.93% | 351.83K |
| 2026-04-10 | $74.70 | $73.99 | -0.95% | 236.21K |
| 2026-04-09 | $73.70 | $74.95 | 1.70% | 763.9K |
| 2026-04-08 | $74.56 | $73.80 | -1.02% | 420.61K |
| 2026-04-07 | $71.36 | $71.72 | 0.50% | 225K |
| 2026-04-06 | $70.45 | $71.70 | 1.77% | 202.5K |
| 2026-04-02 | $69.36 | $70.41 | 1.51% | 384.12K |
| 2026-04-01 | $70.28 | $70.95 | 0.95% | 257.21K |
| 2026-03-31 | $68.26 | $69.41 | 1.68% | 369.3K |
| 2026-03-30 | $68.25 | $67.25 | -1.47% | 374.12K |
| 2026-03-27 | $68.44 | $67.66 | -1.14% | 206.2K |
| 2026-03-26 | $68.78 | $68.97 | 0.28% | 228.8K |
| 2026-03-25 | $68.68 | $69.37 | 1.00% | 412.12K |
| 2026-03-24 | $65.73 | $68.12 | 3.64% | 287.3K |