Is Curative Biotechnology, Inc. (CUBT) a Buy, Sell, or Hold?
OTC : CUBT
Curative Biotechnology, Inc. — Stock Chart
$1.125 USD
-$0.04 (-3.85%)
- Volume
- 100
- Average Volume
- 1.49K
- Market Capitalization
- $7.67M
- P/E Ratio
- -3.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.99
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
CUBT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $1.00 | $1.00 | 0.00% | 118 |
| 2026-08-10 | $1.00 | $1.13 | 13.00% | 234 |
| 2026-08-07 | $1.13 | $1.17 | 3.54% | 700 |
| 2026-08-06 | $1.00 | $1.00 | 0.00% | 300 |
| 2026-08-05 | $1.12 | $1.25 | 11.61% | 205 |
| 2026-08-04 | $1.23 | $1.15 | -6.50% | 1825 |
| 2026-08-03 | $1.23 | $1.32 | 7.32% | 200 |
| 2026-07-31 | $1.15 | $1.48 | 28.70% | 1033 |
| 2026-07-30 | $1.25 | $1.29 | 3.20% | 250 |
| 2026-07-29 | $1.27 | $1.20 | -5.51% | 1200 |
| 2026-07-28 | $1.02 | $1.30 | 27.45% | 1556 |
| 2026-07-27 | $0.96 | $1.03 | 6.82% | 1245 |
| 2026-07-24 | $1.00 | $1.00 | 0.00% | 135 |
| 2026-07-23 | $1.00 | $1.00 | 0.00% | 100 |
| 2026-07-22 | $0.90 | $1.03 | 14.44% | 2868 |
| 2026-07-21 | $0.76 | $0.82 | 7.20% | 2992 |
| 2026-07-20 | $1.00 | $1.00 | 0.00% | - |
| 2026-07-17 | $0.82 | $1.00 | 22.46% | 320 |
| 2026-07-16 | $1.00 | $1.00 | 0.00% | 332 |
| 2026-07-15 | $1.00 | $1.00 | 0.00% | 1100 |
| 2026-07-14 | $1.10 | $1.00 | -9.09% | 1387 |
| 2026-07-13 | $1.16 | $1.64 | 41.38% | 200 |
| 2026-07-10 | $1.20 | $1.45 | 20.83% | 600 |
| 2026-07-09 | $0.68 | $1.20 | 76.81% | 826 |
| 2026-07-08 | $1.05 | $1.05 | 0.00% | 600 |
| 2026-07-07 | $1.00 | $1.00 | 0.00% | - |
| 2026-07-06 | $1.00 | $1.00 | 0.00% | 1000 |
| 2026-07-02 | $0.67 | $0.90 | 34.74% | 400 |
| 2026-07-01 | $0.75 | $0.75 | 0.00% | 1200 |
| 2026-06-30 | $0.82 | $0.90 | 9.15% | 4407 |
| 2026-06-29 | $1.20 | $1.20 | 0.00% | 115 |
| 2026-06-26 | $0.82 | $0.91 | 10.67% | 286 |
| 2026-06-25 | $1.20 | $1.05 | -12.50% | 500 |
| 2026-06-24 | $1.08 | $1.42 | 31.48% | 204 |
| 2026-06-23 | $1.30 | $1.20 | -7.69% | 3203 |
| 2026-06-22 | $1.33 | $1.33 | 0.00% | 100 |
| 2026-06-18 | $1.31 | $1.31 | 0.00% | 137 |
| 2026-06-17 | $1.30 | $1.30 | 0.00% | 341 |
| 2026-06-16 | $1.31 | $1.45 | 10.69% | 529 |
| 2026-06-15 | $1.25 | $1.54 | 23.20% | 200 |
| 2026-06-12 | $1.44 | $1.40 | -2.78% | 376 |
| 2026-06-11 | $1.50 | $1.54 | 2.67% | 820 |
| 2026-06-10 | $1.52 | $1.53 | 0.66% | 200 |
| 2026-06-09 | $1.52 | $1.52 | 0.00% | 943 |
| 2026-06-08 | $1.55 | $1.55 | 0.00% | 167 |
| 2026-06-05 | $1.58 | $1.58 | 0.00% | 308 |
| 2026-06-04 | $1.55 | $1.55 | 0.00% | 100 |
| 2026-06-03 | $1.70 | $1.70 | 0.00% | 2216 |
| 2026-06-02 | $1.61 | $1.61 | 0.00% | 301 |
| 2026-06-01 | $1.61 | $1.61 | 0.00% | 283 |
| 2026-05-29 | $1.36 | $1.61 | 18.38% | 207 |
| 2026-05-28 | $1.42 | $1.42 | 0.00% | 121 |
| 2026-05-27 | $1.36 | $1.36 | 0.00% | 113 |
| 2026-05-26 | $1.50 | $1.50 | 0.00% | 110 |
| 2026-05-22 | $1.44 | $1.50 | 4.17% | 1034 |
| 2026-05-21 | $1.44 | $1.44 | 0.00% | 133 |
| 2026-05-20 | $1.42 | $1.61 | 13.38% | 484 |
| 2026-05-19 | $1.65 | $1.60 | -3.03% | 10892 |
| 2026-05-18 | $1.63 | $1.63 | 0.00% | 100 |
| 2026-05-15 | $1.71 | $1.60 | -6.43% | 719 |
| 2026-05-14 | $1.47 | $1.94 | 31.97% | 7981 |
| 2026-05-13 | $1.18 | $1.47 | 24.58% | 3197 |
| 2026-05-12 | $1.15 | $1.15 | 0.00% | 501 |
| 2026-05-11 | $1.11 | $1.25 | 12.61% | 1118 |
| 2026-05-08 | $1.45 | $1.21 | -16.55% | 7892 |
| 2026-05-07 | $0.90 | $1.38 | 53.33% | 8946 |
| 2026-05-06 | $0.66 | $1.00 | 52.67% | 1145 |
| 2026-05-05 | $0.86 | $1.00 | 16.28% | 322 |
| 2026-05-04 | $0.59 | $0.91 | 53.47% | 300 |
| 2026-05-01 | $0.95 | $0.95 | 0.00% | - |
| 2026-04-30 | $0.75 | $0.95 | 26.67% | 430 |
| 2026-04-29 | $0.94 | $0.94 | 0.00% | - |
| 2026-04-28 | $0.76 | $0.94 | 23.10% | 614 |
| 2026-04-27 | $0.85 | $0.95 | 11.27% | 2810 |
| 2026-04-24 | $0.82 | $0.99 | 21.44% | 437 |
| 2026-04-23 | $0.86 | $1.00 | 16.11% | 2057 |
| 2026-04-22 | $1.00 | $0.99 | -1.30% | 8726 |
| 2026-04-21 | $1.00 | $1.15 | 15.00% | 5809 |
| 2026-04-20 | $1.11 | $1.10 | -0.90% | 701 |
| 2026-04-17 | $1.11 | $1.10 | -0.90% | 922 |
| 2026-04-16 | $1.10 | $1.10 | 0.00% | 4246 |
| 2026-04-15 | $1.10 | $1.17 | 6.36% | 1391 |
| 2026-04-14 | $1.10 | $1.10 | 0.00% | 1939 |
| 2026-04-13 | $1.02 | $1.02 | 0.00% | 102 |
| 2026-04-10 | $1.00 | $1.08 | 8.00% | 1247 |
| 2026-04-09 | $0.81 | $1.10 | 36.65% | 929 |
| 2026-04-08 | $0.75 | $1.00 | 33.33% | 447 |
| 2026-04-07 | $0.75 | $1.00 | 33.33% | 2667 |
| 2026-04-06 | $1.20 | $1.20 | 0.00% | 5040 |
| 2026-04-02 | $0.90 | $1.10 | 22.22% | 1478 |