Is Cue Biopharma, Inc. (CUE) a Buy, Sell, or Hold?
NASDAQ : CUE
Cue Biopharma, Inc. — Stock Chart
$26.84 USD
-$3.56 (-11.71%)
- Volume
- 474.88K
- Average Volume
- 503.74K
- Market Capitalization
- $70.53M
- P/E Ratio
- -4.86
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $45.50
- Year Low
- $4.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.57
CUE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $29.85 | $26.84 | -10.08% | 474.92K |
| 2026-07-30 | $27.59 | $30.40 | 10.18% | 267.4K |
| 2026-07-29 | $30.21 | $28.01 | -7.28% | 100.79K |
| 2026-07-28 | $31.91 | $30.25 | -5.20% | 202.2K |
| 2026-07-27 | $32.91 | $32.57 | -1.03% | 232.94K |
| 2026-07-24 | $32.79 | $32.12 | -2.04% | 148.3K |
| 2026-07-23 | $34.14 | $33.09 | -3.08% | 119.93K |
| 2026-07-22 | $33.46 | $34.20 | 2.21% | 120.52K |
| 2026-07-21 | $30.79 | $33.46 | 8.67% | 110.15K |
| 2026-07-20 | $30.99 | $30.95 | -0.13% | 136.44K |
| 2026-07-17 | $26.86 | $31.16 | 16.01% | 122.64K |
| 2026-07-16 | $28.93 | $27.79 | -3.94% | 193.1K |
| 2026-07-15 | $31.30 | $28.49 | -8.98% | 165.34K |
| 2026-07-14 | $30.89 | $31.28 | 1.26% | 163.14K |
| 2026-07-13 | $35.53 | $30.92 | -12.97% | 188.12K |
| 2026-07-10 | $40.57 | $36.78 | -9.34% | 287.81K |
| 2026-07-09 | $35.33 | $36.51 | 3.34% | 143.82K |
| 2026-07-08 | $32.34 | $35.35 | 9.31% | 185.5K |
| 2026-07-07 | $32.87 | $33.39 | 1.58% | 74491 |
| 2026-07-06 | $28.01 | $32.49 | 15.99% | 127.93K |
| 2026-07-02 | $29.00 | $28.26 | -2.55% | 33400 |
| 2026-07-01 | $31.31 | $28.34 | -9.49% | 41564 |
| 2026-06-30 | $30.60 | $31.56 | 3.14% | 240.72K |
| 2026-06-29 | $26.00 | $30.43 | 17.04% | 163.51K |
| 2026-06-26 | $25.76 | $25.39 | -1.44% | 82634 |
| 2026-06-25 | $26.20 | $25.54 | -2.52% | 42500 |
| 2026-06-24 | $27.10 | $26.01 | -4.02% | 35807 |
| 2026-06-23 | $30.25 | $26.90 | -11.07% | 92700 |
| 2026-06-22 | $27.72 | $30.73 | 10.86% | 121.07K |
| 2026-06-18 | $26.29 | $28.46 | 8.25% | 197.84K |
| 2026-06-17 | $23.94 | $26.73 | 11.65% | 86434 |
| 2026-06-16 | $25.83 | $23.89 | -7.51% | 63387 |
| 2026-06-15 | $24.53 | $25.80 | 5.18% | 79088 |
| 2026-06-12 | $27.09 | $24.53 | -9.45% | 86602 |
| 2026-06-11 | $27.60 | $27.09 | -1.85% | 43602 |
| 2026-06-10 | $30.52 | $27.86 | -8.72% | 37530 |
| 2026-06-09 | $29.37 | $30.44 | 3.64% | 47756 |
| 2026-06-08 | $28.99 | $29.08 | 0.31% | 47409 |
| 2026-06-05 | $28.40 | $29.46 | 3.73% | 92215 |
| 2026-06-04 | $27.00 | $29.64 | 9.78% | 56604 |
| 2026-06-03 | $27.83 | $26.91 | -3.31% | 67911 |
| 2026-06-02 | $24.97 | $28.62 | 14.62% | 119.83K |
| 2026-06-01 | $22.67 | $24.07 | 6.18% | 138.8K |
| 2026-05-29 | $22.98 | $21.90 | -4.70% | 87631 |
| 2026-05-28 | $20.00 | $22.64 | 13.20% | 107K |
| 2026-05-27 | $19.75 | $20.43 | 3.44% | 32700 |
| 2026-05-26 | $21.47 | $20.03 | -6.71% | 72700 |
| 2026-05-22 | $19.72 | $21.47 | 8.87% | 61200 |
| 2026-05-21 | $19.84 | $20.10 | 1.31% | 164.8K |
| 2026-05-20 | $20.38 | $20.43 | 0.25% | 180.44K |
| 2026-05-19 | $21.25 | $20.30 | -4.47% | 135.49K |
| 2026-05-18 | $23.26 | $21.38 | -8.08% | 130.7K |
| 2026-05-15 | $23.31 | $23.01 | -1.29% | 180.33K |
| 2026-05-14 | $29.21 | $25.33 | -13.28% | 168.7K |
| 2026-05-13 | $29.52 | $29.47 | -0.17% | 133.8K |
| 2026-05-12 | $30.76 | $29.26 | -4.88% | 157.82K |
| 2026-05-11 | $32.51 | $31.32 | -3.66% | 225.72K |
| 2026-05-08 | $35.35 | $35.00 | -0.99% | 244.6K |
| 2026-05-07 | $34.45 | $35.73 | 3.72% | 428.84K |
| 2026-05-06 | $36.57 | $33.98 | -7.08% | 813.4K |
| 2026-05-05 | $30.23 | $34.94 | 15.58% | 638.1K |
| 2026-05-04 | $30.20 | $29.85 | -1.16% | 1.61M |
| 2026-05-01 | $33.75 | $30.42 | -9.87% | 18.92M |
| 2026-04-30 | $13.16 | $14.74 | 12.01% | 1.9M |
| 2026-04-29 | $12.29 | $13.00 | 5.78% | 85839 |
| 2026-04-28 | $17.20 | $12.46 | -27.56% | 698.1K |
| 2026-04-27 | $17.48 | $17.93 | 2.57% | 946K |
| 2026-04-24 | $11.06 | $17.70 | 60.04% | 302.77K |
| 2026-04-23 | $17.40 | $16.63 | -4.43% | 82369 |
| 2026-04-22 | $15.15 | $17.40 | 14.85% | 343.56K |
| 2026-04-21 | $25.30 | $20.10 | -20.55% | 448.25K |
| 2026-04-20 | $18.82 | $25.49 | 35.44% | 656.69K |
| 2026-04-17 | $19.20 | $18.19 | -5.26% | 97107 |
| 2026-04-16 | $19.50 | $18.46 | -5.33% | 363.81K |
| 2026-04-15 | $12.60 | $21.73 | 72.46% | 2.21M |
| 2026-04-14 | $11.70 | $13.14 | 12.31% | 245.9K |
| 2026-04-13 | $13.20 | $14.17 | 7.35% | 447.01K |
| 2026-04-10 | $8.96 | $15.06 | 68.08% | 7.74M |
| 2026-04-09 | $7.48 | $8.79 | 17.51% | 379K |
| 2026-04-08 | $5.61 | $8.21 | 46.35% | 1.37M |
| 2026-04-07 | $6.27 | $5.65 | -9.89% | 2.56M |
| 2026-04-06 | $5.34 | $5.31 | -0.56% | 59993 |
| 2026-04-02 | $5.76 | $5.40 | -6.25% | 48175 |
| 2026-04-01 | $6.76 | $6.08 | -10.06% | 46267 |
| 2026-03-31 | $6.60 | $6.90 | 4.55% | 19031 |
| 2026-03-30 | $6.75 | $6.78 | 0.44% | 14068 |
| 2026-03-27 | $7.23 | $7.18 | -0.69% | 38013 |
| 2026-03-26 | $7.73 | $7.53 | -2.59% | 21964 |
| 2026-03-25 | $8.01 | $7.93 | -1.00% | 21873 |
| 2026-03-24 | $7.80 | $7.65 | -1.92% | 20163 |