Is Cuentas Inc. (CUEN) a Buy, Sell, or Hold?
OTC : CUEN
Cuentas Inc. — Stock Chart
$0.63 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 7.43K
- Market Capitalization
- $6.12M
- P/E Ratio
- -1.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.97
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.19
CUEN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $0.63 | $0.63 | 0.00% | 2940 |
| 2026-08-11 | $0.63 | $0.70 | 10.78% | 1032 |
| 2026-08-10 | $0.64 | $0.70 | 9.90% | 11820 |
| 2026-08-07 | $0.60 | $0.60 | -0.27% | 2387 |
| 2026-08-06 | $0.58 | $0.58 | 0.00% | 1380 |
| 2026-08-05 | $0.60 | $0.58 | -2.68% | 4975 |
| 2026-08-04 | $0.60 | $0.54 | -9.59% | 3712 |
| 2026-08-03 | $0.64 | $0.60 | -6.98% | 2965 |
| 2026-07-31 | $0.33 | $0.54 | 64.88% | 5015 |
| 2026-07-30 | $0.63 | $0.61 | -3.43% | 1005 |
| 2026-07-29 | $0.68 | $0.53 | -22.06% | 1658 |
| 2026-07-28 | $0.77 | $0.57 | -26.63% | 1671 |
| 2026-07-27 | $0.45 | $0.52 | 15.10% | 19652 |
| 2026-07-24 | $0.46 | $0.51 | 10.04% | 9053 |
| 2026-07-23 | $0.35 | $0.45 | 27.04% | 24566 |
| 2026-07-22 | $0.35 | $0.35 | 0.00% | 410 |
| 2026-07-21 | $0.36 | $0.36 | 0.00% | 5000 |
| 2026-07-20 | $0.35 | $0.35 | 0.00% | 5090 |
| 2026-07-17 | $0.32 | $0.32 | 0.00% | - |
| 2026-07-16 | $0.37 | $0.32 | -12.95% | 13147 |
| 2026-07-15 | $0.31 | $0.32 | 5.63% | 2547 |
| 2026-07-14 | $0.34 | $0.34 | 0.00% | 1500 |
| 2026-07-13 | $0.32 | $0.32 | 0.00% | 22 |
| 2026-07-10 | $0.37 | $0.32 | -14.53% | 3088 |
| 2026-07-09 | $0.39 | $0.35 | -10.26% | 13144 |
| 2026-07-08 | $0.36 | $0.39 | 7.45% | 6829 |
| 2026-07-07 | $0.45 | $0.45 | 0.00% | 19136 |
| 2026-07-06 | $0.45 | $0.43 | -4.44% | 21130 |
| 2026-07-02 | $0.36 | $0.45 | 25.17% | 25688 |
| 2026-07-01 | $0.35 | $0.36 | 1.89% | 6921 |
| 2026-06-30 | $0.35 | $0.36 | 2.74% | 14955 |
| 2026-06-29 | $0.30 | $0.28 | -6.67% | 13245 |
| 2026-06-26 | $0.32 | $0.32 | 0.00% | 1107 |
| 2026-06-25 | $0.27 | $0.33 | 20.38% | 2807 |
| 2026-06-24 | $0.31 | $0.32 | 2.56% | 20720 |
| 2026-06-23 | $0.31 | $0.34 | 6.38% | 10185 |
| 2026-06-22 | $0.32 | $0.31 | -2.96% | 45069 |
| 2026-06-18 | $0.28 | $0.32 | 15.89% | 75549 |
| 2026-06-17 | $0.28 | $0.28 | 0.00% | 106 |
| 2026-06-16 | $0.27 | $0.27 | 0.00% | 10610 |
| 2026-06-15 | $0.29 | $0.27 | -6.74% | 10094 |
| 2026-06-12 | $0.26 | $0.29 | 10.61% | 42217 |
| 2026-06-11 | $0.29 | $0.28 | -4.11% | 1029 |
| 2026-06-10 | $0.26 | $0.26 | 0.00% | 174 |
| 2026-06-09 | $0.27 | $0.26 | -2.79% | 3870 |
| 2026-06-08 | $0.29 | $0.28 | -1.92% | 3404 |
| 2026-06-05 | $0.28 | $0.28 | 0.00% | 694 |
| 2026-06-04 | $0.29 | $0.28 | -3.41% | 1578 |
| 2026-06-03 | $0.29 | $0.29 | 0.00% | 1115 |
| 2026-06-02 | $0.27 | $0.29 | 7.37% | 2915 |
| 2026-06-01 | $0.29 | $0.26 | -9.59% | 2581 |
| 2026-05-29 | $0.27 | $0.27 | 0.00% | 247 |
| 2026-05-28 | $0.26 | $0.26 | 0.00% | 282 |
| 2026-05-27 | $0.29 | $0.29 | 0.00% | 7 |
| 2026-05-26 | $0.29 | $0.29 | 0.00% | 7 |
| 2026-05-22 | $0.27 | $0.29 | 8.08% | 1020 |
| 2026-05-21 | $0.27 | $0.27 | 0.00% | 415 |
| 2026-05-20 | $0.29 | $0.29 | 0.00% | 333 |
| 2026-05-19 | $0.29 | $0.29 | 0.00% | 333 |
| 2026-05-18 | $0.29 | $0.29 | 0.00% | 544 |
| 2026-05-15 | $0.26 | $0.30 | 14.46% | 6247 |
| 2026-05-14 | $0.30 | $0.26 | -11.87% | 2412 |
| 2026-05-13 | $0.30 | $0.30 | 0.00% | 1033 |
| 2026-05-12 | $0.30 | $0.30 | 0.81% | 16308 |
| 2026-05-11 | $0.29 | $0.29 | 0.00% | 4580 |
| 2026-05-08 | $0.30 | $0.30 | 0.00% | 512 |
| 2026-05-07 | $0.30 | $0.29 | -0.98% | 21411 |
| 2026-05-06 | $0.25 | $0.26 | 3.63% | 6275 |
| 2026-05-05 | $0.30 | $0.30 | 0.00% | 1894 |
| 2026-05-04 | $0.30 | $0.29 | -1.69% | 20008 |
| 2026-05-01 | $0.30 | $0.30 | 0.00% | 6408 |
| 2026-04-30 | $0.29 | $0.30 | 3.15% | 1775 |
| 2026-04-29 | $0.27 | $0.29 | 5.93% | 17795 |
| 2026-04-28 | $0.29 | $0.27 | -5.26% | 5938 |
| 2026-04-27 | $0.27 | $0.29 | 6.14% | 13272 |
| 2026-04-24 | $0.27 | $0.27 | -0.37% | 9622 |
| 2026-04-23 | $0.27 | $0.23 | -13.00% | 2940 |
| 2026-04-22 | $0.22 | $0.25 | 13.00% | 672 |
| 2026-04-21 | $0.25 | $0.25 | 0.00% | 500 |
| 2026-04-20 | $0.25 | $0.25 | 0.00% | 975 |
| 2026-04-17 | $0.25 | $0.25 | 0.00% | 500 |
| 2026-04-16 | $0.25 | $0.25 | 0.00% | 1048 |
| 2026-04-15 | $0.26 | $0.26 | 0.00% | 2500 |
| 2026-04-14 | $0.24 | $0.25 | 4.59% | 4914 |
| 2026-04-13 | $0.24 | $0.25 | 3.82% | 4038 |
| 2026-04-10 | $0.22 | $0.22 | 0.00% | 2450 |
| 2026-04-09 | $0.24 | $0.24 | 0.00% | 302 |
| 2026-04-08 | $0.24 | $0.24 | 0.00% | 302 |
| 2026-04-07 | $0.24 | $0.24 | 0.00% | 302 |
| 2026-04-06 | $0.22 | $0.24 | 9.50% | 435 |