Is Curbline Properties Corp. (CURB) a Buy, Sell, or Hold?
NYSE : CURB
Curbline Properties Corp. — Stock Chart
$29.675 USD
-$0.39 (-1.28%)
- Volume
- 831.44K
- Average Volume
- 1.15M
- Market Capitalization
- $3.41B
- P/E Ratio
- 107.64
- Dividend Yield
- 2.33%
- Price Target
- $34.00
- Year High
- $32.15
- Year Low
- $21.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.45
- Current Ratio
- $2.58
CURB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $30.06 | $29.72 | -1.11% | 811.26K |
| 2026-08-05 | $30.25 | $30.06 | -0.63% | 953.16K |
| 2026-08-04 | $30.03 | $30.05 | 0.07% | 1.21M |
| 2026-08-03 | $30.52 | $30.25 | -0.88% | 1.49M |
| 2026-07-31 | $30.69 | $30.64 | -0.16% | 756.84K |
| 2026-07-30 | $30.81 | $30.58 | -0.75% | 903.04K |
| 2026-07-29 | $31.28 | $30.70 | -1.85% | 1.08M |
| 2026-07-28 | $30.85 | $31.65 | 2.59% | 2.09M |
| 2026-07-27 | $31.58 | $31.54 | -0.13% | 1.24M |
| 2026-07-24 | $31.54 | $31.56 | 0.06% | 1.2M |
| 2026-07-23 | $30.59 | $31.26 | 2.19% | 2.02M |
| 2026-07-22 | $31.70 | $30.81 | -2.81% | 1.4M |
| 2026-07-21 | $31.44 | $31.75 | 0.99% | 1.64M |
| 2026-07-20 | $31.63 | $31.28 | -1.11% | 1.69M |
| 2026-07-17 | $30.95 | $31.64 | 2.23% | 1.48M |
| 2026-07-16 | $30.41 | $30.99 | 1.91% | 1.97M |
| 2026-07-15 | $30.35 | $30.33 | -0.07% | 972.9K |
| 2026-07-14 | $30.47 | $30.32 | -0.49% | 1.12M |
| 2026-07-13 | $30.44 | $30.31 | -0.43% | 883.61K |
| 2026-07-10 | $30.60 | $30.41 | -0.62% | 793.9K |
| 2026-07-09 | $30.60 | $30.50 | -0.33% | 1.29M |
| 2026-07-08 | $30.48 | $30.50 | 0.07% | 2.33M |
| 2026-07-07 | $30.35 | $30.65 | 0.99% | 1.63M |
| 2026-07-06 | $30.28 | $30.12 | -0.53% | 816.85K |
| 2026-07-02 | $30.50 | $30.34 | -0.52% | 1.48M |
| 2026-07-01 | $30.14 | $30.00 | -0.46% | 1.68M |
| 2026-06-30 | $29.79 | $30.40 | 2.05% | 6.62M |
| 2026-06-29 | $31.38 | $31.27 | -0.35% | 1.22M |
| 2026-06-26 | $31.41 | $31.66 | 0.80% | 3.45M |
| 2026-06-25 | $31.25 | $31.33 | 0.26% | 878.82K |
| 2026-06-24 | $31.12 | $31.28 | 0.51% | 972.72K |
| 2026-06-23 | $30.52 | $31.00 | 1.57% | 738.4K |
| 2026-06-22 | $30.08 | $30.42 | 1.13% | 841.04K |
| 2026-06-18 | $29.73 | $29.86 | 0.44% | 1.71M |
| 2026-06-17 | $30.46 | $30.01 | -1.48% | 1.13M |
| 2026-06-16 | $30.82 | $30.57 | -0.81% | 1.09M |
| 2026-06-15 | $30.64 | $30.45 | -0.62% | 1.14M |
| 2026-06-12 | $30.09 | $30.96 | 2.89% | 845.86K |
| 2026-06-11 | $29.85 | $29.87 | 0.07% | 734.55K |
| 2026-06-10 | $29.94 | $29.63 | -1.04% | 1.4M |
| 2026-06-09 | $29.45 | $29.80 | 1.19% | 1.14M |
| 2026-06-08 | $29.36 | $29.22 | -0.48% | 748.21K |
| 2026-06-05 | $28.73 | $29.27 | 1.88% | 845.3K |
| 2026-06-04 | $29.32 | $28.96 | -1.23% | 1.42M |
| 2026-06-03 | $28.57 | $29.00 | 1.51% | 803K |
| 2026-06-02 | $28.72 | $29.01 | 1.01% | 683.2K |
| 2026-06-01 | $29.16 | $28.67 | -1.68% | 749.44K |
| 2026-05-29 | $29.00 | $29.13 | 0.45% | 1.09M |
| 2026-05-28 | $28.97 | $29.16 | 0.66% | 653.4K |
| 2026-05-27 | $28.72 | $28.94 | 0.77% | 445.9K |
| 2026-05-26 | $28.19 | $28.77 | 2.06% | 731.83K |
| 2026-05-22 | $28.90 | $28.32 | -2.01% | 607K |
| 2026-05-21 | $28.27 | $28.69 | 1.49% | 507.52K |
| 2026-05-20 | $27.83 | $28.41 | 2.08% | 621.7K |
| 2026-05-19 | $27.65 | $27.74 | 0.33% | 445K |
| 2026-05-18 | $27.70 | $27.73 | 0.11% | 836.6K |
| 2026-05-15 | $27.54 | $27.60 | 0.22% | 828.92K |
| 2026-05-14 | $27.76 | $27.86 | 0.36% | 792.5K |
| 2026-05-13 | $27.56 | $27.41 | -0.54% | 636.3K |
| 2026-05-12 | $27.98 | $27.70 | -1.00% | 606.5K |
| 2026-05-11 | $27.96 | $27.98 | 0.07% | 927.6K |
| 2026-05-08 | $27.58 | $27.88 | 1.09% | 938.7K |
| 2026-05-07 | $27.68 | $27.56 | -0.43% | 584.66K |
| 2026-05-06 | $27.76 | $27.66 | -0.36% | 569.12K |
| 2026-05-05 | $27.86 | $27.64 | -0.79% | 1.28M |
| 2026-05-04 | $27.16 | $27.29 | 0.48% | 587.72K |
| 2026-05-01 | $27.76 | $27.49 | -0.97% | 534.45K |
| 2026-04-30 | $27.47 | $27.60 | 0.47% | 640.5K |
| 2026-04-29 | $28.68 | $27.63 | -3.66% | 1.08M |
| 2026-04-28 | $28.60 | $28.76 | 0.56% | 1.05M |
| 2026-04-27 | $27.98 | $28.33 | 1.25% | 983.1K |
| 2026-04-24 | $28.25 | $28.10 | -0.53% | 464.4K |
| 2026-04-23 | $27.74 | $28.33 | 2.13% | 1.2M |
| 2026-04-22 | $27.24 | $27.41 | 0.62% | 917.81K |
| 2026-04-21 | $27.64 | $27.08 | -2.03% | 780.44K |
| 2026-04-20 | $28.10 | $27.64 | -1.64% | 920.71K |
| 2026-04-17 | $27.80 | $28.23 | 1.55% | 1.12M |
| 2026-04-16 | $27.11 | $27.62 | 1.88% | 464.52K |
| 2026-04-15 | $27.27 | $27.16 | -0.40% | 305.24K |
| 2026-04-14 | $27.42 | $27.31 | -0.40% | 811.92K |
| 2026-04-13 | $27.47 | $27.52 | 0.18% | 461.3K |
| 2026-04-10 | $27.34 | $27.52 | 0.66% | 331.33K |
| 2026-04-09 | $27.23 | $27.27 | 0.15% | 536.7K |
| 2026-04-08 | $27.13 | $27.36 | 0.85% | 1.11M |
| 2026-04-07 | $26.09 | $26.79 | 2.68% | 954.94K |
| 2026-04-06 | $26.07 | $26.09 | 0.08% | 737.9K |
| 2026-04-02 | $26.21 | $26.19 | -0.08% | 639.9K |
| 2026-04-01 | $25.75 | $25.97 | 0.85% | 727.92K |
| 2026-03-31 | $25.95 | $25.79 | -0.62% | 903.83K |
| 2026-03-30 | $25.81 | $25.62 | -0.74% | 861.62K |