Is Currency Exchange International, Corp. (CURN) a Buy, Sell, or Hold?
OTC : CURN
Currency Exchange International, Corp. — Stock Chart
$21.15 USD
$0.15 (0.71%)
- Volume
- 1.1K
- Average Volume
- 3.21K
- Market Capitalization
- $125.34M
- P/E Ratio
- 39.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $21.71
- Year Low
- $14.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.99
CURN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $21.14 | $21.15 | 0.05% | 2800 |
| 2026-08-10 | $21.01 | $21.14 | 0.62% | 10509 |
| 2026-08-07 | $21.60 | $21.25 | -1.62% | 3100 |
| 2026-08-06 | $21.22 | $21.15 | -0.33% | 8912 |
| 2026-08-05 | $21.32 | $21.32 | 0.00% | 14081 |
| 2026-08-04 | $20.50 | $21.32 | 4.00% | 27500 |
| 2026-08-03 | $21.22 | $21.22 | 0.00% | 1100 |
| 2026-07-31 | $20.37 | $21.22 | 4.17% | 2815 |
| 2026-07-30 | $21.09 | $21.09 | 0.00% | 172 |
| 2026-07-29 | $21.09 | $21.09 | 0.00% | 400 |
| 2026-07-28 | $20.45 | $20.92 | 2.30% | 9647 |
| 2026-07-27 | $20.71 | $20.71 | 0.00% | 1 |
| 2026-07-24 | $20.71 | $20.71 | 0.00% | 1 |
| 2026-07-23 | $20.71 | $20.71 | 0.00% | 1 |
| 2026-07-22 | $20.71 | $20.71 | 0.00% | 20 |
| 2026-07-21 | $20.71 | $20.71 | 0.00% | 216 |
| 2026-07-20 | $20.76 | $20.76 | 0.00% | 20 |
| 2026-07-17 | $20.76 | $20.76 | 0.00% | 20 |
| 2026-07-16 | $21.03 | $20.76 | -1.28% | 1400 |
| 2026-07-15 | $21.01 | $21.01 | 0.00% | 1791 |
| 2026-07-14 | $21.01 | $21.01 | 0.00% | 1791 |
| 2026-07-13 | $21.11 | $21.01 | -0.47% | 2000 |
| 2026-07-10 | $21.71 | $21.71 | 0.00% | 204 |
| 2026-07-09 | $21.71 | $21.71 | 0.00% | 204 |
| 2026-07-08 | $21.40 | $21.40 | 0.00% | 1600 |
| 2026-07-07 | $21.38 | $21.40 | 0.09% | 2102 |
| 2026-07-06 | $21.42 | $21.42 | 0.00% | 929 |
| 2026-07-02 | $21.47 | $21.47 | 0.00% | 600 |
| 2026-07-01 | $21.25 | $21.57 | 1.51% | 408 |
| 2026-06-30 | $21.25 | $21.25 | 0.00% | 1400 |
| 2026-06-29 | $21.39 | $21.39 | 0.00% | 1000 |
| 2026-06-26 | $21.00 | $21.00 | 0.00% | 1042 |
| 2026-06-25 | $20.50 | $20.70 | 0.98% | 2300 |
| 2026-06-24 | $20.50 | $20.50 | 0.00% | 214 |
| 2026-06-23 | $20.11 | $20.16 | 0.25% | 5602 |
| 2026-06-22 | $19.39 | $19.90 | 2.63% | 4132 |
| 2026-06-18 | $19.15 | $19.35 | 1.04% | 8400 |
| 2026-06-17 | $19.10 | $19.26 | 0.84% | 9000 |
| 2026-06-16 | $19.00 | $19.57 | 3.00% | 2600 |
| 2026-06-15 | $18.76 | $18.76 | 0.00% | 3200 |
| 2026-06-12 | $19.52 | $19.52 | 0.00% | 10000 |
| 2026-06-11 | $19.45 | $19.52 | 0.36% | 21004 |
| 2026-06-10 | $17.86 | $19.29 | 8.01% | 8300 |
| 2026-06-09 | $17.38 | $17.91 | 3.05% | 3200 |
| 2026-06-08 | $17.53 | $17.77 | 1.37% | 7000 |
| 2026-06-05 | $17.78 | $17.87 | 0.51% | 2145 |
| 2026-06-04 | $17.76 | $17.80 | 0.23% | 1637 |
| 2026-06-03 | $17.01 | $17.01 | 0.00% | 350 |
| 2026-06-02 | $17.00 | $17.01 | 0.06% | 5039 |
| 2026-06-01 | $17.77 | $17.57 | -1.13% | 500 |
| 2026-05-29 | $17.61 | $17.55 | -0.34% | 2800 |
| 2026-05-28 | $17.70 | $17.76 | 0.34% | 5640 |
| 2026-05-27 | $17.60 | $17.60 | 0.00% | 1000 |
| 2026-05-26 | $17.56 | $17.60 | 0.23% | 1400 |
| 2026-05-22 | $17.63 | $17.69 | 0.34% | 5500 |
| 2026-05-21 | $17.69 | $17.55 | -0.79% | 1800 |
| 2026-05-20 | $17.69 | $17.70 | 0.06% | 2632 |
| 2026-05-19 | $17.68 | $17.69 | 0.06% | 1200 |
| 2026-05-18 | $17.67 | $17.67 | 0.00% | 4115 |
| 2026-05-15 | $17.75 | $17.67 | -0.45% | 4115 |
| 2026-05-14 | $17.86 | $17.86 | 0.00% | 4258 |
| 2026-05-13 | $18.11 | $18.11 | 0.00% | 4258 |
| 2026-05-12 | $18.11 | $18.11 | 0.00% | 4300 |
| 2026-05-11 | $18.45 | $18.45 | 0.00% | 6 |
| 2026-05-08 | $18.45 | $18.45 | 0.00% | 350 |
| 2026-05-07 | $18.57 | $18.57 | 0.00% | - |
| 2026-05-06 | $18.71 | $18.57 | -0.75% | 502 |
| 2026-05-05 | $18.11 | $18.42 | 1.71% | 2826 |
| 2026-05-04 | $18.24 | $18.24 | 0.00% | 308 |
| 2026-05-01 | $18.31 | $18.31 | 0.00% | 900 |
| 2026-04-30 | $18.45 | $18.20 | -1.36% | 3202 |
| 2026-04-29 | $17.91 | $18.22 | 1.73% | 1500 |
| 2026-04-28 | $18.05 | $18.05 | 0.00% | 1400 |
| 2026-04-27 | $18.13 | $18.21 | 0.44% | 4230 |
| 2026-04-24 | $17.96 | $18.11 | 0.84% | 1537 |
| 2026-04-23 | $17.75 | $18.07 | 1.80% | 209 |
| 2026-04-22 | $17.47 | $18.12 | 3.72% | 1621 |
| 2026-04-21 | $18.12 | $18.24 | 0.66% | 1442 |
| 2026-04-20 | $18.41 | $18.15 | -1.41% | 1000 |
| 2026-04-17 | $17.98 | $18.41 | 2.39% | 4700 |
| 2026-04-16 | $18.05 | $18.05 | 0.00% | 200 |
| 2026-04-15 | $18.05 | $18.05 | 0.00% | 307 |
| 2026-04-14 | $18.00 | $18.05 | 0.28% | 11845 |
| 2026-04-13 | $17.80 | $18.07 | 1.52% | 8100 |
| 2026-04-10 | $18.03 | $18.03 | 0.00% | 141 |
| 2026-04-09 | $18.29 | $18.29 | 0.00% | 103 |
| 2026-04-08 | $18.37 | $18.20 | -0.93% | 2600 |
| 2026-04-07 | $17.14 | $17.86 | 4.20% | 9022 |
| 2026-04-06 | $17.10 | $17.25 | 0.88% | 1407 |
| 2026-04-02 | $17.63 | $17.33 | -1.70% | 5100 |