Is Etn. Fr. Colruyt NV (CUYTY) a Buy, Sell, or Hold?
OTC : CUYTY
Etn. Fr. Colruyt NV — Stock Chart
$11.24 USD
$0.0 (-0.02%)
- Volume
- 100
- Average Volume
- 559
- Market Capitalization
- $5.35B
- P/E Ratio
- 15.21
- Dividend Yield
- 3.60%
- Price Target
- Year High
- $11.24
- Year Low
- $9.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $0.87
CUYTY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $10.99 | $10.71 | -2.50% | 1514 |
| 2026-08-06 | $11.24 | $11.24 | 0.00% | 100 |
| 2026-08-05 | $11.25 | $11.24 | -0.09% | 4313 |
| 2026-08-04 | $11.07 | $11.07 | 0.00% | 266 |
| 2026-08-03 | $11.08 | $11.08 | 0.00% | 6500 |
| 2026-07-31 | $11.07 | $11.07 | 0.00% | 266 |
| 2026-07-30 | $11.07 | $11.07 | 0.00% | 345 |
| 2026-07-29 | $11.07 | $11.07 | 0.00% | 200 |
| 2026-07-28 | $11.07 | $11.07 | 0.00% | - |
| 2026-07-27 | $11.07 | $11.07 | 0.00% | 11738 |
| 2026-07-24 | $10.87 | $10.87 | 0.00% | 1127 |
| 2026-07-23 | $10.82 | $10.82 | 0.00% | 200 |
| 2026-07-22 | $10.82 | $10.82 | 0.00% | 200 |
| 2026-07-21 | $10.82 | $10.82 | 0.00% | 200 |
| 2026-07-20 | $10.82 | $10.82 | 0.00% | 200 |
| 2026-07-17 | $10.82 | $10.82 | 0.00% | 200 |
| 2026-07-16 | $10.82 | $10.82 | 0.00% | - |
| 2026-07-15 | $10.66 | $10.82 | 1.50% | 1740 |
| 2026-07-14 | $10.83 | $10.83 | 0.00% | 533 |
| 2026-07-13 | $10.51 | $10.51 | 0.00% | 200 |
| 2026-07-10 | $10.51 | $10.51 | 0.00% | 201 |
| 2026-07-09 | $10.75 | $10.51 | -2.23% | 600 |
| 2026-07-08 | $10.65 | $10.65 | 0.00% | 2500 |
| 2026-07-07 | $10.47 | $10.68 | 2.01% | 6434 |
| 2026-07-06 | $10.08 | $10.08 | 0.00% | 722 |
| 2026-07-02 | $10.49 | $10.49 | 0.00% | 466 |
| 2026-07-01 | $10.49 | $10.49 | 0.00% | 6300 |
| 2026-06-30 | $10.40 | $10.43 | 0.29% | 2300 |
| 2026-06-29 | $10.20 | $10.20 | 0.00% | 100 |
| 2026-06-26 | $10.20 | $10.20 | 0.00% | 100 |
| 2026-06-25 | $10.20 | $10.20 | 0.00% | 100 |
| 2026-06-24 | $10.20 | $10.20 | 0.00% | 100 |
| 2026-06-23 | $10.20 | $10.20 | 0.00% | 100 |
| 2026-06-22 | $10.20 | $10.20 | 0.00% | 100 |
| 2026-06-18 | $10.20 | $10.20 | 0.00% | 100 |
| 2026-06-17 | $10.20 | $10.20 | 0.00% | 100 |
| 2026-06-16 | $10.20 | $10.20 | 0.00% | 100 |
| 2026-06-15 | $10.20 | $10.20 | 0.00% | 100 |
| 2026-06-12 | $10.20 | $10.20 | 0.00% | 100 |
| 2026-06-11 | $9.56 | $9.56 | 0.00% | 800 |
| 2026-06-10 | $9.56 | $9.56 | 0.00% | - |
| 2026-06-09 | $9.56 | $9.56 | 0.00% | - |
| 2026-06-08 | $9.56 | $9.56 | 0.00% | - |
| 2026-06-05 | $9.56 | $9.56 | 0.00% | 800 |
| 2026-06-04 | $9.56 | $9.56 | 0.00% | - |
| 2026-06-03 | $9.56 | $9.56 | 0.00% | 800 |
| 2026-06-02 | $9.56 | $9.56 | 0.00% | 800 |
| 2026-06-01 | $9.56 | $9.56 | 0.00% | 800 |
| 2026-05-29 | $9.56 | $9.56 | 0.00% | 800 |
| 2026-05-28 | $9.56 | $9.56 | 0.00% | 800 |
| 2026-05-27 | $9.56 | $9.56 | 0.00% | 800 |
| 2026-05-26 | $9.56 | $9.56 | 0.00% | 800 |
| 2026-05-22 | $9.56 | $9.56 | 0.00% | 800 |
| 2026-05-21 | $9.56 | $9.56 | 0.00% | 800 |
| 2026-05-20 | $9.56 | $9.56 | 0.00% | 800 |
| 2026-05-19 | $9.56 | $9.56 | 0.00% | 800 |
| 2026-05-18 | $9.56 | $9.56 | 0.00% | 800 |
| 2026-05-15 | $9.34 | $9.34 | 0.00% | - |
| 2026-05-14 | $9.34 | $9.34 | 0.00% | 800 |
| 2026-05-13 | $9.34 | $9.34 | 0.00% | 800 |
| 2026-05-12 | $9.34 | $9.34 | 0.00% | 800 |
| 2026-05-11 | $9.34 | $9.34 | 0.00% | 800 |
| 2026-05-08 | $9.42 | $9.42 | 0.00% | 800 |
| 2026-05-07 | $9.42 | $9.42 | 0.00% | - |
| 2026-05-06 | $9.42 | $9.42 | 0.00% | 800 |
| 2026-05-05 | $9.42 | $9.42 | 0.00% | 800 |
| 2026-05-04 | $9.42 | $9.42 | 0.00% | - |
| 2026-05-01 | $9.42 | $9.42 | 0.00% | 800 |
| 2026-04-30 | $9.42 | $9.42 | 0.00% | 800 |
| 2026-04-29 | $9.42 | $9.42 | 0.00% | 800 |
| 2026-04-28 | $9.42 | $9.42 | 0.00% | 3600 |
| 2026-04-27 | $9.60 | $9.60 | 0.00% | 800 |
| 2026-04-24 | $9.60 | $9.60 | 0.00% | 800 |
| 2026-04-23 | $9.60 | $9.60 | 0.00% | 800 |
| 2026-04-22 | $9.60 | $9.60 | 0.00% | 800 |
| 2026-04-21 | $9.60 | $9.60 | 0.00% | 800 |
| 2026-04-20 | $9.60 | $9.60 | 0.00% | - |
| 2026-04-17 | $9.60 | $9.60 | 0.00% | 800 |
| 2026-04-16 | $9.60 | $9.60 | 0.00% | 800 |
| 2026-04-15 | $9.94 | $9.94 | 0.00% | - |
| 2026-04-14 | $9.94 | $9.94 | 0.00% | 800 |
| 2026-04-13 | $9.74 | $9.74 | 0.00% | - |
| 2026-04-10 | $9.74 | $9.74 | 0.00% | 216 |
| 2026-04-09 | $9.74 | $9.74 | 0.00% | 216 |
| 2026-04-08 | $9.74 | $9.74 | 0.00% | - |
| 2026-04-07 | $9.74 | $9.74 | 0.00% | - |
| 2026-04-06 | $9.74 | $9.74 | 0.00% | - |
| 2026-04-02 | $9.74 | $9.74 | 0.00% | - |
| 2026-04-01 | $9.74 | $9.74 | 0.00% | 216 |
| 2026-03-31 | $9.74 | $9.74 | 0.00% | - |