Is CVB Financial Corp. (CVBF) a Buy, Sell, or Hold?
NASDAQ : CVBF
CVB Financial Corp. — Stock Chart
$22.685 USD
-$0.03 (-0.11%)
- Volume
- 285K
- Average Volume
- 1.67M
- Market Capitalization
- $3.25B
- P/E Ratio
- 15.12
- Dividend Yield
- 3.53%
- Price Target
- $27.00
- Year High
- $23.37
- Year Low
- $17.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $0.39
CVBF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $22.71 | $22.69 | -0.11% | 284.62K |
| 2026-08-06 | $23.08 | $22.71 | -1.60% | 1.35M |
| 2026-08-05 | $23.11 | $22.89 | -0.95% | 1.17M |
| 2026-08-04 | $22.92 | $23.10 | 0.79% | 1.4M |
| 2026-08-03 | $22.53 | $22.86 | 1.46% | 1.84M |
| 2026-07-31 | $22.67 | $22.37 | -1.32% | 1.47M |
| 2026-07-30 | $22.87 | $22.67 | -0.87% | 1.18M |
| 2026-07-29 | $22.93 | $22.83 | -0.44% | 1.96M |
| 2026-07-28 | $22.75 | $22.80 | 0.22% | 1.58M |
| 2026-07-27 | $22.78 | $22.50 | -1.23% | 1.31M |
| 2026-07-24 | $22.48 | $22.56 | 0.36% | 1.67M |
| 2026-07-23 | $21.60 | $22.36 | 3.52% | 2.45M |
| 2026-07-22 | $22.48 | $22.24 | -1.07% | 1.64M |
| 2026-07-21 | $22.37 | $22.42 | 0.22% | 1.52M |
| 2026-07-20 | $22.79 | $22.47 | -1.40% | 1.44M |
| 2026-07-17 | $23.13 | $22.82 | -1.34% | 1.85M |
| 2026-07-16 | $22.71 | $23.30 | 2.60% | 1.63M |
| 2026-07-15 | $22.66 | $22.71 | 0.22% | 1.04M |
| 2026-07-14 | $22.41 | $22.59 | 0.80% | 1.16M |
| 2026-07-13 | $22.50 | $22.45 | -0.22% | 1.33M |
| 2026-07-10 | $22.35 | $22.47 | 0.54% | 1.2M |
| 2026-07-09 | $22.11 | $22.35 | 1.09% | 1.62M |
| 2026-07-08 | $22.50 | $22.17 | -1.47% | 2.17M |
| 2026-07-07 | $22.88 | $22.58 | -1.31% | 977.5K |
| 2026-07-06 | $22.75 | $22.76 | 0.04% | 1.43M |
| 2026-07-02 | $23.26 | $22.81 | -1.93% | 1.44M |
| 2026-07-01 | $22.71 | $23.11 | 1.76% | 2.06M |
| 2026-06-30 | $22.33 | $22.55 | 0.99% | 1.61M |
| 2026-06-29 | $22.35 | $22.40 | 0.22% | 1.73M |
| 2026-06-26 | $22.51 | $22.46 | -0.22% | 3.84M |
| 2026-06-25 | $22.05 | $22.46 | 1.86% | 1.51M |
| 2026-06-24 | $21.60 | $22.05 | 2.08% | 2.6M |
| 2026-06-23 | $21.13 | $21.55 | 1.99% | 1.85M |
| 2026-06-22 | $20.78 | $21.05 | 1.30% | 1.32M |
| 2026-06-18 | $20.78 | $20.81 | 0.14% | 4.71M |
| 2026-06-17 | $21.14 | $20.57 | -2.70% | 2.53M |
| 2026-06-16 | $21.26 | $21.24 | -0.09% | 2.24M |
| 2026-06-15 | $21.23 | $20.84 | -1.84% | 1.33M |
| 2026-06-12 | $21.00 | $21.23 | 1.10% | 1.15M |
| 2026-06-11 | $20.96 | $20.92 | -0.19% | 1.14M |
| 2026-06-10 | $20.87 | $20.87 | 0.00% | 1.31M |
| 2026-06-09 | $20.64 | $20.78 | 0.68% | 1.43M |
| 2026-06-08 | $20.50 | $20.50 | 0.00% | 1.12M |
| 2026-06-05 | $20.50 | $20.50 | 0.00% | 1.45M |
| 2026-06-04 | $20.11 | $20.44 | 1.64% | 1.14M |
| 2026-06-03 | $20.33 | $19.88 | -2.21% | 1.34M |
| 2026-06-02 | $20.10 | $20.44 | 1.69% | 826.2K |
| 2026-06-01 | $20.18 | $20.10 | -0.40% | 1.35M |
| 2026-05-29 | $20.44 | $20.36 | -0.39% | 1.78M |
| 2026-05-28 | $20.50 | $20.41 | -0.44% | 1.07M |
| 2026-05-27 | $20.86 | $20.49 | -1.77% | 1.48M |
| 2026-05-26 | $20.59 | $20.77 | 0.87% | 1.58M |
| 2026-05-22 | $20.33 | $20.35 | 0.10% | 1.5M |
| 2026-05-21 | $20.16 | $20.32 | 0.79% | 2.2M |
| 2026-05-20 | $19.92 | $20.30 | 1.91% | 1.45M |
| 2026-05-19 | $19.88 | $19.82 | -0.30% | 1.29M |
| 2026-05-18 | $19.75 | $19.88 | 0.66% | 1.26M |
| 2026-05-15 | $19.73 | $19.54 | -0.96% | 1.52M |
| 2026-05-14 | $19.78 | $19.77 | -0.05% | 1.99M |
| 2026-05-13 | $19.89 | $19.60 | -1.46% | 1.61M |
| 2026-05-12 | $20.14 | $19.84 | -1.49% | 1.75M |
| 2026-05-11 | $20.39 | $20.10 | -1.42% | 1.68M |
| 2026-05-08 | $20.54 | $20.33 | -1.02% | 1.05M |
| 2026-05-07 | $20.68 | $20.51 | -0.82% | 1.15M |
| 2026-05-06 | $20.77 | $20.63 | -0.67% | 1.43M |
| 2026-05-05 | $20.18 | $20.54 | 1.78% | 1.23M |
| 2026-05-04 | $20.27 | $20.17 | -0.49% | 1.48M |
| 2026-05-01 | $20.41 | $20.45 | 0.20% | 1.65M |
| 2026-04-30 | $20.13 | $20.37 | 1.19% | 4.08M |
| 2026-04-29 | $20.41 | $20.24 | -0.83% | 1.31M |
| 2026-04-28 | $20.51 | $20.49 | -0.10% | 2.2M |
| 2026-04-27 | $20.12 | $20.34 | 1.09% | 1.83M |
| 2026-04-24 | $20.28 | $20.06 | -1.08% | 2.03M |
| 2026-04-23 | $20.37 | $20.21 | -0.79% | 2.23M |
| 2026-04-22 | $20.37 | $20.37 | 0.00% | 2.14M |
| 2026-04-21 | $20.64 | $20.29 | -1.70% | 2.74M |
| 2026-04-20 | $20.60 | $20.76 | 0.78% | 2.45M |
| 2026-04-17 | $20.41 | $20.68 | 1.32% | 12.71M |
| 2026-04-16 | $20.18 | $20.08 | -0.50% | 2.55M |
| 2026-04-15 | $20.49 | $20.31 | -0.88% | 2.83M |
| 2026-04-14 | $20.58 | $20.49 | -0.44% | 944.84K |
| 2026-04-13 | $20.52 | $20.62 | 0.49% | 1M |
| 2026-04-10 | $20.71 | $20.58 | -0.63% | 1.3M |
| 2026-04-09 | $20.14 | $20.75 | 3.03% | 1.32M |
| 2026-04-08 | $20.11 | $20.30 | 0.94% | 1.4M |
| 2026-04-07 | $19.74 | $19.89 | 0.76% | 1.35M |
| 2026-04-06 | $19.62 | $19.74 | 0.61% | 792.3K |
| 2026-04-02 | $19.29 | $19.66 | 1.92% | 1.38M |
| 2026-04-01 | $19.27 | $19.50 | 1.19% | 843.93K |
| 2026-03-31 | $19.34 | $19.39 | 0.26% | 1.58M |