Is Calvert International Responsible Index ETF (CVIE) a Buy, Sell, or Hold?
AMEX : CVIE
Calvert International Responsible Index ETF — Stock Chart
$85.01 USD
$0.21 (0.25%)
- Volume
- 6.82K
- Average Volume
- 23.25K
- Market Capitalization
- $430.85M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $86.98
- Year Low
- $65.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CVIE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $85.20 | $85.01 | -0.22% | 6820 |
| 2026-08-10 | $84.99 | $84.80 | -0.22% | 11047 |
| 2026-08-07 | $85.45 | $85.24 | -0.25% | 7100 |
| 2026-08-06 | $84.37 | $84.34 | -0.04% | 14245 |
| 2026-08-05 | $84.87 | $84.36 | -0.60% | 10400 |
| 2026-08-04 | $83.76 | $84.65 | 1.06% | 104.43K |
| 2026-08-03 | $82.45 | $82.95 | 0.61% | 15400 |
| 2026-07-31 | $83.05 | $82.61 | -0.53% | 17700 |
| 2026-07-30 | $81.51 | $82.76 | 1.53% | 23115 |
| 2026-07-29 | $80.79 | $80.16 | -0.78% | 33237 |
| 2026-07-28 | $80.60 | $81.34 | 0.92% | 19331 |
| 2026-07-27 | $82.45 | $81.95 | -0.61% | 9900 |
| 2026-07-24 | $81.70 | $81.60 | -0.12% | 21906 |
| 2026-07-23 | $81.73 | $81.91 | 0.22% | 56445 |
| 2026-07-22 | $83.14 | $82.91 | -0.28% | 5800 |
| 2026-07-21 | $82.30 | $82.88 | 0.70% | 9400 |
| 2026-07-20 | $81.98 | $81.29 | -0.84% | 29000 |
| 2026-07-17 | $81.06 | $81.83 | 0.95% | 239.31K |
| 2026-07-16 | $82.68 | $82.54 | -0.17% | 8600 |
| 2026-07-15 | $83.66 | $83.58 | -0.10% | 11727 |
| 2026-07-14 | $83.34 | $83.43 | 0.11% | 14900 |
| 2026-07-13 | $83.13 | $82.35 | -0.94% | 12040 |
| 2026-07-10 | $83.96 | $84.17 | 0.25% | 10745 |
| 2026-07-09 | $83.73 | $83.83 | 0.12% | 10900 |
| 2026-07-08 | $82.68 | $83.23 | 0.67% | 5600 |
| 2026-07-07 | $84.35 | $83.67 | -0.81% | 8844 |
| 2026-07-06 | $84.81 | $85.38 | 0.67% | 16321 |
| 2026-07-02 | $84.59 | $83.87 | -0.85% | 16641 |
| 2026-07-01 | $84.01 | $83.71 | -0.36% | 43441 |
| 2026-06-30 | $84.45 | $85.01 | 0.66% | 21500 |
| 2026-06-29 | $83.76 | $84.29 | 0.63% | 13515 |
| 2026-06-26 | $83.50 | $83.82 | 0.38% | 19115 |
| 2026-06-25 | $85.14 | $84.48 | -0.78% | 38900 |
| 2026-06-24 | $83.43 | $83.43 | 0.00% | 9008 |
| 2026-06-23 | $83.44 | $83.42 | -0.02% | 19046 |
| 2026-06-22 | $86.14 | $86.22 | 0.09% | 12549 |
| 2026-06-18 | $86.42 | $86.80 | 0.44% | 73206 |
| 2026-06-17 | $86.42 | $85.36 | -1.23% | 11300 |
| 2026-06-16 | $85.96 | $85.48 | -0.56% | 19422 |
| 2026-06-15 | $86.01 | $85.62 | -0.45% | 13112 |
| 2026-06-12 | $83.89 | $84.16 | 0.32% | 11417 |
| 2026-06-11 | $81.86 | $83.90 | 2.49% | 31112 |
| 2026-06-10 | $81.68 | $80.85 | -1.02% | 17747 |
| 2026-06-09 | $83.34 | $82.23 | -1.33% | 14000 |
| 2026-06-08 | $82.54 | $82.24 | -0.36% | 70144 |
| 2026-06-05 | $83.45 | $81.39 | -2.47% | 14600 |
| 2026-06-04 | $84.36 | $84.89 | 0.63% | 32643 |
| 2026-06-03 | $85.11 | $84.74 | -0.43% | 12540 |
| 2026-06-02 | $85.00 | $85.31 | 0.36% | 9300 |
| 2026-06-01 | $84.34 | $84.94 | 0.71% | 25906 |
| 2026-05-29 | $84.50 | $84.40 | -0.12% | 11200 |
| 2026-05-28 | $83.30 | $84.03 | 0.88% | 11240 |
| 2026-05-27 | $84.14 | $83.72 | -0.50% | 11600 |
| 2026-05-26 | $83.62 | $83.98 | 0.43% | 18900 |
| 2026-05-22 | $82.20 | $82.09 | -0.13% | 14517 |
| 2026-05-21 | $80.64 | $82.00 | 1.69% | 34700 |
| 2026-05-20 | $79.61 | $81.19 | 1.98% | 14600 |
| 2026-05-19 | $79.30 | $79.45 | 0.19% | 9700 |
| 2026-05-18 | $80.17 | $80.11 | -0.07% | 15030 |
| 2026-05-15 | $79.54 | $79.52 | -0.03% | 13300 |
| 2026-05-14 | $81.36 | $81.44 | 0.10% | 11815 |
| 2026-05-13 | $80.78 | $81.30 | 0.64% | 12229 |
| 2026-05-12 | $80.54 | $80.57 | 0.04% | 19133 |
| 2026-05-11 | $81.73 | $81.68 | -0.06% | 6540 |
| 2026-05-08 | $81.57 | $81.83 | 0.32% | 7323 |
| 2026-05-07 | $82.21 | $80.75 | -1.78% | 87345 |
| 2026-05-06 | $81.75 | $82.12 | 0.45% | 15721 |
| 2026-05-05 | $79.21 | $79.56 | 0.44% | 21900 |
| 2026-05-04 | $79.08 | $78.41 | -0.85% | 12948 |
| 2026-05-01 | $79.25 | $79.30 | 0.06% | 17411 |
| 2026-04-30 | $78.46 | $79.42 | 1.22% | 9500 |
| 2026-04-29 | $77.85 | $77.34 | -0.66% | 18848 |
| 2026-04-28 | $78.23 | $78.07 | -0.20% | 9308 |
| 2026-04-27 | $78.98 | $78.78 | -0.25% | 10700 |
| 2026-04-24 | $78.40 | $78.84 | 0.56% | 16500 |
| 2026-04-23 | $78.32 | $77.94 | -0.49% | 18206 |
| 2026-04-22 | $78.60 | $78.61 | 0.01% | 9627 |
| 2026-04-21 | $79.05 | $77.91 | -1.44% | 9517 |
| 2026-04-20 | $79.31 | $79.44 | 0.16% | 57735 |
| 2026-04-17 | $79.85 | $79.91 | 0.08% | 13300 |
| 2026-04-16 | $78.77 | $78.31 | -0.58% | 16327 |
| 2026-04-15 | $78.43 | $78.55 | 0.15% | 13043 |
| 2026-04-14 | $78.13 | $78.61 | 0.61% | 40520 |
| 2026-04-13 | $76.35 | $77.76 | 1.85% | 19335 |
| 2026-04-10 | $77.19 | $77.00 | -0.25% | 15433 |
| 2026-04-09 | $76.23 | $76.81 | 0.76% | 22317 |
| 2026-04-08 | $77.16 | $76.93 | -0.30% | 8500 |
| 2026-04-07 | $72.97 | $73.61 | 0.88% | 14539 |
| 2026-04-06 | $73.21 | $73.61 | 0.55% | 16913 |
| 2026-04-02 | $71.88 | $73.19 | 1.82% | 27300 |