Is Madison Covered Call ETF (CVRD) a Buy, Sell, or Hold?
AMEX : CVRD
Madison Covered Call ETF — Stock Chart
$18.8259 USD
$0 (0.0%)
- Volume
- 9
- Average Volume
- 2.29K
- Market Capitalization
- $32.76M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.40
- Year Low
- $17.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CVRD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $18.74 | $18.83 | 0.46% | 9 |
| 2026-08-11 | $18.83 | $18.83 | 0.00% | 100 |
| 2026-08-10 | $18.78 | $18.78 | 0.00% | 100 |
| 2026-08-07 | $18.68 | $18.68 | 0.00% | 100 |
| 2026-08-06 | $18.55 | $18.55 | 0.00% | 100 |
| 2026-08-05 | $18.35 | $18.35 | 0.00% | 100 |
| 2026-08-04 | $18.39 | $18.39 | 0.00% | 100 |
| 2026-08-03 | $18.74 | $18.28 | -2.45% | 116 |
| 2026-07-31 | $18.33 | $18.33 | 0.00% | 100 |
| 2026-07-30 | $18.20 | $18.20 | 0.00% | 100 |
| 2026-07-29 | $18.12 | $18.20 | 0.44% | 110 |
| 2026-07-28 | $18.18 | $18.23 | 0.28% | 200 |
| 2026-07-27 | $18.03 | $18.08 | 0.28% | 51017 |
| 2026-07-24 | $17.97 | $17.97 | 0.00% | 100 |
| 2026-07-23 | $17.83 | $17.83 | 0.00% | 100 |
| 2026-07-22 | $17.91 | $17.96 | 0.28% | 60020 |
| 2026-07-21 | $17.94 | $17.94 | 0.00% | 100 |
| 2026-07-20 | $18.00 | $18.00 | 0.00% | 100 |
| 2026-07-17 | $18.04 | $18.04 | 0.00% | 100 |
| 2026-07-16 | $18.16 | $18.16 | 0.00% | 100 |
| 2026-07-15 | $18.08 | $18.08 | 0.00% | 100 |
| 2026-07-14 | $17.98 | $17.98 | 0.00% | 100 |
| 2026-07-13 | $18.09 | $18.09 | 0.00% | 100 |
| 2026-07-10 | $18.05 | $18.05 | 0.00% | 100 |
| 2026-07-09 | $17.86 | $17.97 | 0.62% | 30014 |
| 2026-07-08 | $17.89 | $17.89 | 0.00% | 100 |
| 2026-07-07 | $17.96 | $17.96 | 0.00% | 100 |
| 2026-07-06 | $17.89 | $17.89 | 0.00% | 100 |
| 2026-07-02 | $17.91 | $17.91 | 0.00% | 100 |
| 2026-07-01 | $17.72 | $17.72 | 0.00% | 100 |
| 2026-06-30 | $17.56 | $17.56 | 0.00% | 235 |
| 2026-06-29 | $17.66 | $17.66 | 0.00% | 200 |
| 2026-06-26 | $17.74 | $17.74 | 0.00% | 100 |
| 2026-06-25 | $17.87 | $17.87 | 0.00% | 100 |
| 2026-06-24 | $17.91 | $17.91 | 0.00% | 100 |
| 2026-06-23 | $17.95 | $17.95 | 0.00% | 100 |
| 2026-06-22 | $17.99 | $17.99 | 0.00% | 100 |
| 2026-06-18 | $18.06 | $18.06 | 0.00% | 100 |
| 2026-06-17 | $18.14 | $18.14 | 0.00% | 100 |
| 2026-06-16 | $18.45 | $18.45 | 0.00% | 100 |
| 2026-06-15 | $18.48 | $18.48 | 0.00% | 100 |
| 2026-06-12 | $18.49 | $18.49 | 0.00% | 100 |
| 2026-06-11 | $18.41 | $18.41 | 0.00% | 100 |
| 2026-06-10 | $18.38 | $18.38 | 0.00% | 100 |
| 2026-06-09 | $18.39 | $18.49 | 0.54% | 30032 |
| 2026-06-08 | $18.49 | $18.49 | 0.00% | 100 |
| 2026-06-05 | $18.54 | $18.54 | 0.00% | 100 |
| 2026-06-04 | $18.65 | $18.72 | 0.38% | 300 |
| 2026-06-03 | $18.64 | $18.64 | 0.00% | 100 |
| 2026-06-02 | $18.82 | $18.82 | 0.00% | 100 |
| 2026-06-01 | $18.92 | $18.92 | 0.00% | 100 |
| 2026-05-29 | $18.78 | $18.82 | 0.21% | 200 |
| 2026-05-28 | $18.69 | $18.69 | 0.00% | 100 |
| 2026-05-27 | $18.58 | $18.58 | 0.00% | 100 |
| 2026-05-26 | $18.64 | $18.64 | 0.00% | 100 |
| 2026-05-22 | $18.73 | $18.73 | 0.00% | 100 |
| 2026-05-21 | $18.65 | $18.65 | 0.00% | 100 |
| 2026-05-20 | $18.71 | $18.71 | 0.00% | 100 |
| 2026-05-19 | $18.63 | $18.63 | 0.00% | 100 |
| 2026-05-18 | $18.71 | $18.71 | 0.00% | 100 |
| 2026-05-15 | $18.43 | $18.46 | 0.16% | 910 |
| 2026-05-14 | $18.40 | $18.40 | 0.00% | 100 |
| 2026-05-13 | $18.37 | $18.37 | 0.00% | 100 |
| 2026-05-12 | $18.50 | $18.50 | 0.00% | 100 |
| 2026-05-11 | $18.47 | $18.47 | 0.00% | 100 |
| 2026-05-08 | $18.59 | $18.59 | 0.00% | 100 |
| 2026-05-07 | $18.67 | $18.67 | 0.00% | 100 |
| 2026-05-06 | $18.64 | $18.64 | 0.00% | 100 |
| 2026-05-05 | $18.63 | $18.63 | 0.00% | 100 |
| 2026-05-04 | $18.67 | $18.67 | 0.00% | 100 |
| 2026-05-01 | $18.76 | $18.76 | 0.00% | 100 |
| 2026-04-30 | $18.78 | $18.78 | 0.00% | 100 |
| 2026-04-29 | $18.66 | $18.66 | 0.00% | 100 |
| 2026-04-28 | $18.50 | $18.59 | 0.49% | 711 |
| 2026-04-27 | $18.54 | $18.54 | 0.00% | 100 |
| 2026-04-24 | $18.50 | $18.50 | 0.00% | 100 |
| 2026-04-23 | $18.40 | $18.47 | 0.38% | 206 |
| 2026-04-22 | $18.59 | $18.59 | 0.00% | 100 |
| 2026-04-21 | $18.61 | $18.61 | 0.00% | 100 |
| 2026-04-20 | $18.66 | $18.66 | 0.00% | 100 |
| 2026-04-17 | $18.63 | $18.64 | 0.05% | 107 |
| 2026-04-16 | $18.52 | $18.60 | 0.43% | 3914 |
| 2026-04-15 | $18.45 | $18.45 | 0.00% | 100 |
| 2026-04-14 | $18.38 | $18.38 | 0.00% | 100 |
| 2026-04-13 | $18.37 | $18.37 | 0.00% | 100 |
| 2026-04-10 | $18.02 | $18.07 | 0.28% | 20006 |
| 2026-04-09 | $18.18 | $18.18 | 0.00% | 100 |
| 2026-04-08 | $18.19 | $18.19 | 0.00% | 100 |
| 2026-04-07 | $17.99 | $17.93 | -0.33% | 236 |
| 2026-04-06 | $18.01 | $17.99 | -0.11% | 108 |